最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎捷数智历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 44.41 | 3.50% | 6057.87 | 2743.65 | 4221.15 | 4.55% | 3050.85 | 3.29% | -1214.13 | -1.31% |
| 20251117 | 42.91 | 3.65% | 10980.86 | -3508.05 | 5959.11 | 10.55% | 3090.65 | 5.47% | 1931.10 | 3.42% |
| 20251114 | 41.40 | -3.38% | -4343.89 | -27775.28 | -3166.81 | -7.63% | -2278.01 | -5.49% | 1100.93 | 2.65% |
| 20251113 | 42.85 | 0.52% | -2539.37 | -36061.94 | -2626.74 | -6.38% | -564.61 | -1.37% | 651.98 | 1.58% |
| 20251112 | 42.63 | -0.49% | -2963.77 | -34537.19 | -1643.06 | -4.52% | -1938.99 | -5.33% | 618.28 | 1.70% |
| 20251111 | 42.84 | -1.40% | -439.22 | -41546.79 | -2030.55 | -2.98% | -3130.78 | -4.59% | 4722.11 | 6.92% |
| 20251110 | 43.45 | -11.88% | -15449.84 | -39964.95 | -18308.12 | -11.49% | -2383.09 | -1.50% | 5241.37 | 3.29% |
| 20251107 | 49.31 | -3.79% | -17422.24 | -18757.16 | -11453.47 | -17.14% | -4372.15 | -6.54% | -1596.62 | -2.39% |
| 20251106 | 51.25 | 0.02% | -4469.06 | 18235.70 | -1101.99 | -1.47% | -2920.12 | -3.89% | -446.95 | -0.60% |
| 20251105 | 51.24 | -5.11% | -9255.79 | 7240.95 | -8652.66 | -8.09% | -1205.30 | -1.13% | 602.17 | 0.56% |
| 20251104 | 54.00 | -0.81% | -464.71 | 11497.74 | -448.71 | -0.48% | 658.70 | 0.71% | -674.70 | -0.73% |
| 20251103 | 54.44 | 3.79% | 1168.20 | 22515.44 | 2899.67 | 1.88% | 1585.57 | 1.03% | -3317.04 | -2.15% |
| 20251031 | 52.45 | 7.59% | 46955.90 | 15441.75 | 25539.39 | 14.12% | 10346.01 | 5.72% | 11070.50 | 6.12% |
| 20251030 | 48.75 | -5.10% | -13004.53 | -2990.60 | -12096.74 | -12.69% | -4534.49 | -4.76% | 3626.70 | 3.80% |
| 20251029 | 51.37 | -0.45% | -6042.00 | 7063.89 | -4395.87 | -6.01% | -1861.35 | -2.54% | 215.22 | 0.29% |
| 20251028 | 51.60 | 2.87% | 11172.40 | 8884.09 | 10568.99 | 8.08% | 1230.18 | 0.94% | -626.77 | -0.48% |
| 20251027 | 50.16 | -0.38% | -11989.78 | -2545.55 | -4174.02 | -6.37% | -5482.69 | -8.37% | -2333.07 | -3.56% |
| 20251024 | 50.35 | 3.05% | 9289.39 | 2985.13 | 7107.04 | 10.16% | 3021.09 | 4.32% | -838.74 | -1.20% |
| 20251023 | 48.86 | -0.97% | -4155.71 | -6415.27 | -2042.25 | -4.62% | -1404.02 | -3.17% | -709.44 | -1.60% |
| 20251022 | 49.34 | 1.36% | -5018.66 | -9827.81 | -2575.67 | -3.44% | -174.91 | -0.23% | -2268.08 | -3.03% |
| 20251021 | 48.68 | 0.89% | -1436.05 | -8418.19 | -860.65 | -1.60% | -1199.55 | -2.23% | 624.15 | 1.16% |
| 20251020 | 48.25 | 1.71% | 668.79 | -22325.70 | 1356.66 | 2.92% | -173.89 | -0.37% | -513.98 | -1.10% |
| 20251017 | 47.44 | -4.03% | -4299.93 | -34371.58 | -2293.36 | -3.64% | -2928.35 | -4.64% | 921.78 | 1.46% |
| 20251016 | 49.43 | -3.94% | -3896.69 | -73975.83 | -5454.79 | -7.30% | -2824.80 | -3.78% | 4382.90 | 5.87% |
| 20251015 | 51.46 | 0.88% | -1280.90 | -25932.25 | -1166.05 | -1.75% | -427.09 | -0.64% | 312.24 | 0.47% |
| 20251014 | 51.01 | -6.08% | -20963.61 | -10212.56 | -14768.16 | -12.85% | -7023.88 | -6.11% | 828.43 | 0.72% |
| 20251013 | 54.31 | -3.48% | -11980.50 | 18101.75 | -10689.22 | -8.32% | -1005.02 | -0.78% | -286.26 | -0.22% |
| 20251010 | 56.27 | -8.36% | -52066.99 | 17160.63 | -41897.61 | -20.54% | -7425.60 | -3.64% | -2743.78 | -1.35% |
| 20251009 | 61.40 | 10.13% | 41246.76 | 85154.30 | 42588.79 | 14.88% | 6629.54 | 2.32% | -7971.57 | -2.79% |
| 20250930 | 55.75 | 5.13% | 19637.40 | 48086.44 | 14553.64 | 7.77% | 4388.69 | 2.34% | 695.07 | 0.37% |
鼎捷数智历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 43.90 | -1.15% | 90.23 | 4389.45 | 2.74 | 0.08% | -82.19 | -2.42% | 169.68 | 5.00% |
| 20251118 | 44.41 | 3.50% | 6057.87 | 2743.65 | 4221.15 | 4.55% | 3050.85 | 3.29% | -1214.13 | -1.31% |
| 20251117 | 42.91 | 3.65% | 10980.86 | -3508.05 | 5959.11 | 10.55% | 3090.65 | 5.47% | 1931.10 | 3.42% |
| 20251114 | 41.40 | -3.38% | -4343.89 | -27775.28 | -3166.81 | -7.63% | -2278.01 | -5.49% | 1100.93 | 2.65% |
| 20251113 | 42.85 | 0.52% | -2539.37 | -36061.94 | -2626.74 | -6.38% | -564.61 | -1.37% | 651.98 | 1.58% |
| 20251112 | 42.63 | -0.49% | -2963.77 | -34537.19 | -1643.06 | -4.52% | -1938.99 | -5.33% | 618.28 | 1.70% |
| 20251111 | 42.84 | -1.40% | -439.22 | -41546.79 | -2030.55 | -2.98% | -3130.78 | -4.59% | 4722.11 | 6.92% |
| 20251110 | 43.45 | -11.88% | -15449.84 | -39964.95 | -18308.12 | -11.49% | -2383.09 | -1.50% | 5241.37 | 3.29% |
| 20251107 | 49.31 | -3.79% | -17422.24 | -18757.16 | -11453.47 | -17.14% | -4372.15 | -6.54% | -1596.62 | -2.39% |
| 20251106 | 51.25 | 0.02% | -4469.06 | 18235.70 | -1101.99 | -1.47% | -2920.12 | -3.89% | -446.95 | -0.60% |
| 20251105 | 51.24 | -5.11% | -9255.79 | 7240.95 | -8652.66 | -8.09% | -1205.30 | -1.13% | 602.17 | 0.56% |
| 20251104 | 54.00 | -0.81% | -464.71 | 11497.74 | -448.71 | -0.48% | 658.70 | 0.71% | -674.70 | -0.73% |
| 20251103 | 54.44 | 3.79% | 1168.20 | 22515.44 | 2899.67 | 1.88% | 1585.57 | 1.03% | -3317.04 | -2.15% |
| 20251031 | 52.45 | 7.59% | 46955.90 | 15441.75 | 25539.39 | 14.12% | 10346.01 | 5.72% | 11070.50 | 6.12% |
| 20251030 | 48.75 | -5.10% | -13004.53 | -2990.60 | -12096.74 | -12.69% | -4534.49 | -4.76% | 3626.70 | 3.80% |
| 20251029 | 51.37 | -0.45% | -6042.00 | 7063.89 | -4395.87 | -6.01% | -1861.35 | -2.54% | 215.22 | 0.29% |
| 20251028 | 51.60 | 2.87% | 11172.40 | 8884.09 | 10568.99 | 8.08% | 1230.18 | 0.94% | -626.77 | -0.48% |
| 20251027 | 50.16 | -0.38% | -11989.78 | -2545.55 | -4174.02 | -6.37% | -5482.69 | -8.37% | -2333.07 | -3.56% |
| 20251024 | 50.35 | 3.05% | 9289.39 | 2985.13 | 7107.04 | 10.16% | 3021.09 | 4.32% | -838.74 | -1.20% |
| 20251023 | 48.86 | -0.97% | -4155.71 | -6415.27 | -2042.25 | -4.62% | -1404.02 | -3.17% | -709.44 | -1.60% |
| 20251022 | 49.34 | 1.36% | -5018.66 | -9827.81 | -2575.67 | -3.44% | -174.91 | -0.23% | -2268.08 | -3.03% |
| 20251021 | 48.68 | 0.89% | -1436.05 | -8418.19 | -860.65 | -1.60% | -1199.55 | -2.23% | 624.15 | 1.16% |
| 20251020 | 48.25 | 1.71% | 668.79 | -22325.70 | 1356.66 | 2.92% | -173.89 | -0.37% | -513.98 | -1.10% |
| 20251017 | 47.44 | -4.03% | -4299.93 | -34371.58 | -2293.36 | -3.64% | -2928.35 | -4.64% | 921.78 | 1.46% |
| 20251016 | 49.43 | -3.94% | -3896.69 | -73975.83 | -5454.79 | -7.30% | -2824.80 | -3.78% | 4382.90 | 5.87% |
| 20251015 | 51.46 | 0.88% | -1280.90 | -25932.25 | -1166.05 | -1.75% | -427.09 | -0.64% | 312.24 | 0.47% |
| 20251014 | 51.01 | -6.08% | -20963.61 | -10212.56 | -14768.16 | -12.85% | -7023.88 | -6.11% | 828.43 | 0.72% |
| 20251013 | 54.31 | -3.48% | -11980.50 | 18101.75 | -10689.22 | -8.32% | -1005.02 | -0.78% | -286.26 | -0.22% |
| 20251010 | 56.27 | -8.36% | -52066.99 | 17160.63 | -41897.61 | -20.54% | -7425.60 | -3.64% | -2743.78 | -1.35% |
| 20251009 | 61.40 | 10.13% | 41246.76 | 85154.30 | 42588.79 | 14.88% | 6629.54 | 2.32% | -7971.57 | -2.79% |