实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昆仑万维历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 36.30 -0.44% -19548.66 -2112.17 -4116.49 -3.62% -15585.95 -13.69% 153.78 0.14%
20250117 36.46 -0.98% -2617.67 5476.55 -1206.31 -1.37% -1570.39 -1.78% 159.03 0.18%
20250116 36.82 0.19% -994.27 -4538.54 284.91 0.24% -816.00 -0.70% -463.18 -0.39%
20250115 36.75 -0.94% -18673.28 -5716.57 -11255.55 -7.68% -8541.67 -5.83% 1123.94 0.77%
20250114 37.10 5.73% 19799.91 1864.27 14181.27 9.04% 5824.87 3.71% -206.23 -0.13%
20250113 35.09 0.40% 8187.03 -9464.71 3472.23 4.09% 1633.89 1.92% 3080.91 3.63%
20250110 34.95 -3.53% -10781.48 -12324.83 -11221.40 -11.19% -1942.78 -1.94% 2382.70 2.38%
20250109 36.23 0.06% -1615.80 -3059.30 -893.12 -0.88% -571.71 -0.56% -150.97 -0.15%
20250108 36.21 -0.96% -2157.43 -8253.74 -3674.71 -3.07% -337.48 -0.28% 1854.76 1.55%
20250107 36.56 2.87% 11007.27 -20745.32 2852.29 2.30% 9412.72 7.59% -1257.74 -1.01%
20250106 35.54 0.20% -1871.77 -19983.52 612.11 0.58% -1622.54 -1.54% -861.34 -0.82%
20250103 35.47 -4.57% -5036.86 -36707.23 -1955.87 -1.43% -1264.30 -0.93% -1816.69 -1.33%
20250102 37.17 -3.40% -5025.00 -28845.48 -6087.56 -3.94% -3878.26 -2.51% 4940.82 3.19%
20241231 38.48 -4.78% -17782.25 -28328.54 -16166.29 -11.88% -4823.39 -3.54% 3207.43 2.36%
20241230 40.41 0.47% 9316.82 -15855.29 3614.09 3.15% -48.27 -0.04% 5751.00 5.01%
20241227 40.22 -1.97% -17783.23 -50361.49 -16111.60 -10.73% -1905.76 -1.27% 234.13 0.16%
20241226 41.03 1.76% 8925.41 -38693.90 5905.88 4.79% 2431.26 1.97% 588.27 0.48%
20241225 40.32 -2.16% -7352.68 -39372.78 -5570.62 -4.80% -3271.90 -2.82% 1489.84 1.28%
20241224 41.21 -0.65% -1053.52 -38313.09 -3693.04 -2.42% -1945.24 -1.27% 4584.76 3.01%
20241223 41.48 -5.56% -29967.31 -37228.20 -30892.11 -16.58% -6078.84 -3.26% 7003.64 3.76%
20241220 43.92 0.71% -5319.94 -35626.92 -4444.01 -2.49% -392.92 -0.22% -483.01 -0.27%
20241219 43.61 1.40% 8545.47 -53299.10 5227.00 3.43% 1164.19 0.76% 2154.28 1.42%
20241218 43.01 0.73% -7580.86 -80182.59 -4510.93 -2.85% -1145.93 -0.72% -1924.00 -1.21%
20241217 42.70 -2.47% 4215.07 -110287.23 -2608.15 -1.41% -88.73 -0.05% 6911.95 3.75%
20241216 43.78 -3.63% -19930.15 -128900.79 -29290.83 -11.77% -1749.83 -0.70% 11110.51 4.47%
20241213 45.43 -3.44% -24669.13 -95440.41 -22116.19 -7.29% -6081.77 -2.01% 3528.83 1.16%
20241212 47.05 -0.42% -26134.38 -55706.16 -21656.49 -7.65% -7927.26 -2.80% 3449.37 1.22%
20241211 47.25 -2.01% -22019.46 28546.61 -34615.57 -10.81% 2747.52 0.86% 9848.59 3.07%
20241210 48.22 -3.44% -2041.05 26665.72 -21221.71 -3.57% 5394.18 0.91% 13786.48 2.32%
20241209 49.94 2.09% -5462.59 19384.62 4169.55 0.91% -7041.64 -1.54% -2590.50 -0.57%

昆仑万维历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 36.30 -0.44% -19548.66 -2112.17 -4116.49 -3.62% -15585.95 -13.69% 153.78 0.14%
20250117 36.46 -0.98% -2617.67 5476.55 -1206.31 -1.37% -1570.39 -1.78% 159.03 0.18%
20250116 36.82 0.19% -994.27 -4538.54 284.91 0.24% -816.00 -0.70% -463.18 -0.39%
20250115 36.75 -0.94% -18673.28 -5716.57 -11255.55 -7.68% -8541.67 -5.83% 1123.94 0.77%
20250114 37.10 5.73% 19799.91 1864.27 14181.27 9.04% 5824.87 3.71% -206.23 -0.13%
20250113 35.09 0.40% 8187.03 -9464.71 3472.23 4.09% 1633.89 1.92% 3080.91 3.63%
20250110 34.95 -3.53% -10781.48 -12324.83 -11221.40 -11.19% -1942.78 -1.94% 2382.70 2.38%
20250109 36.23 0.06% -1615.80 -3059.30 -893.12 -0.88% -571.71 -0.56% -150.97 -0.15%
20250108 36.21 -0.96% -2157.43 -8253.74 -3674.71 -3.07% -337.48 -0.28% 1854.76 1.55%
20250107 36.56 2.87% 11007.27 -20745.32 2852.29 2.30% 9412.72 7.59% -1257.74 -1.01%
20250106 35.54 0.20% -1871.77 -19983.52 612.11 0.58% -1622.54 -1.54% -861.34 -0.82%
20250103 35.47 -4.57% -5036.86 -36707.23 -1955.87 -1.43% -1264.30 -0.93% -1816.69 -1.33%
20250102 37.17 -3.40% -5025.00 -28845.48 -6087.56 -3.94% -3878.26 -2.51% 4940.82 3.19%
20241231 38.48 -4.78% -17782.25 -28328.54 -16166.29 -11.88% -4823.39 -3.54% 3207.43 2.36%
20241230 40.41 0.47% 9316.82 -15855.29 3614.09 3.15% -48.27 -0.04% 5751.00 5.01%
20241227 40.22 -1.97% -17783.23 -50361.49 -16111.60 -10.73% -1905.76 -1.27% 234.13 0.16%
20241226 41.03 1.76% 8925.41 -38693.90 5905.88 4.79% 2431.26 1.97% 588.27 0.48%
20241225 40.32 -2.16% -7352.68 -39372.78 -5570.62 -4.80% -3271.90 -2.82% 1489.84 1.28%
20241224 41.21 -0.65% -1053.52 -38313.09 -3693.04 -2.42% -1945.24 -1.27% 4584.76 3.01%
20241223 41.48 -5.56% -29967.31 -37228.20 -30892.11 -16.58% -6078.84 -3.26% 7003.64 3.76%
20241220 43.92 0.71% -5319.94 -35626.92 -4444.01 -2.49% -392.92 -0.22% -483.01 -0.27%
20241219 43.61 1.40% 8545.47 -53299.10 5227.00 3.43% 1164.19 0.76% 2154.28 1.42%
20241218 43.01 0.73% -7580.86 -80182.59 -4510.93 -2.85% -1145.93 -0.72% -1924.00 -1.21%
20241217 42.70 -2.47% 4215.07 -110287.23 -2608.15 -1.41% -88.73 -0.05% 6911.95 3.75%
20241216 43.78 -3.63% -19930.15 -128900.79 -29290.83 -11.77% -1749.83 -0.70% 11110.51 4.47%
20241213 45.43 -3.44% -24669.13 -95440.41 -22116.19 -7.29% -6081.77 -2.01% 3528.83 1.16%
20241212 47.05 -0.42% -26134.38 -55706.16 -21656.49 -7.65% -7927.26 -2.80% 3449.37 1.22%
20241211 47.25 -2.01% -22019.46 28593.29 -34615.57 -10.81% 2747.52 0.86% 9848.59 3.07%
20241210 48.22 -3.44% -2041.05 26712.40 -21221.71 -3.57% 5394.18 0.91% 13786.48 2.32%
20241209 49.94 2.09% -5462.59 19431.30 4169.55 0.91% -7041.64 -1.54% -2590.50 -0.57%