实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

新光药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 13.39 1.06% 162.00 170.31 24.65 0.72% 82.22 2.41% 55.13 1.62%
20250206 13.25 0.68% 143.17 273.13 -72.00 -3.63% 132.82 6.69% 82.35 4.15%
20250205 13.16 1.86% 264.38 345.13 -8.10 -0.39% -4.26 -0.21% 276.74 13.48%
20250127 12.92 -0.23% -30.58 314.65 161.93 6.55% -52.26 -2.11% -140.25 -5.67%
20250124 12.95 0.70% -21.35 147.50 63.83 3.81% -48.08 -2.87% -37.10 -2.22%
20250123 12.86 1.10% 256.63 42.44 127.47 5.49% 32.61 1.41% 96.55 4.16%
20250122 12.72 -1.24% -229.45 -113.93 0.00 0.00% -97.40 -7.48% -132.05 -10.14%
20250121 12.88 -1.53% -355.59 -174.09 -38.58 -2.26% -48.50 -2.84% -268.51 -15.74%
20250120 13.08 2.19% 453.99 -116.84 -5.22 -0.21% 82.47 3.31% 376.74 15.11%
20250117 12.80 -0.39% -29.28 -111.62 -41.23 -3.43% 38.04 3.17% -26.09 -2.17%
20250116 12.85 0.55% -184.28 -72.70 -28.90 -1.53% 0.97 0.05% -156.35 -8.29%
20250115 12.78 -0.93% -106.40 -46.48 -60.16 -3.64% 29.46 1.78% -75.70 -4.58%
20250114 12.90 3.78% 200.94 -149.38 18.67 0.81% 73.99 3.22% 108.28 4.71%
20250113 12.43 0.49% 133.53 -79.03 0.00 0.00% 42.29 2.38% 91.24 5.13%
20250110 12.37 -4.11% -846.30 208.75 -2.31 -0.10% -318.78 -13.14% -525.21 -21.64%
20250109 12.90 0.00% 142.91 300.90 -2.68 -0.12% 71.84 3.13% 73.75 3.21%
20250108 12.90 -0.54% -551.55 272.36 -163.06 -4.35% -137.03 -3.66% -251.46 -6.71%
20250107 12.97 -1.89% -28.94 352.76 89.02 2.06% -193.00 -4.47% 75.04 1.74%
20250106 13.22 5.93% 649.75 303.18 287.78 4.41% 354.19 5.42% 7.78 0.12%
20250103 12.48 -3.78% -328.74 127.19 89.84 2.95% -180.45 -5.92% -238.13 -7.82%
20250102 12.97 -2.26% -165.85 3.74 -31.22 -1.34% -37.73 -1.61% -96.90 -4.14%
20241231 13.27 -2.86% -490.03 -38.45 -82.66 -3.44% -109.65 -4.57% -297.72 -12.41%
20241230 13.66 -1.23% -110.67 311.40 39.44 1.63% -91.27 -3.78% -58.84 -2.44%
20241227 13.83 1.39% 166.33 -49.16 111.79 4.82% -28.75 -1.24% 83.29 3.59%
20241226 13.64 1.04% 258.51 -134.68 -33.61 -1.47% 55.43 2.42% 236.69 10.35%
20241225 13.50 -3.16% -582.07 17.60 -73.41 -2.06% -138.01 -3.87% -370.65 -10.40%
20241224 13.94 1.01% 370.98 67.60 267.19 7.03% 105.55 2.78% -1.76 -0.05%
20241223 13.80 -6.12% -1913.37 -801.47 -321.12 -5.96% -654.90 -12.15% -937.35 -17.39%
20241220 14.70 2.44% 1010.67 -523.53 26.27 0.57% 425.71 9.20% 558.69 12.08%
20241219 14.35 -0.42% -209.99 -450.42 118.67 3.21% -146.87 -3.97% -181.79 -4.92%

新光药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 13.39 1.06% 162.00 170.31 24.65 0.72% 82.22 2.41% 55.13 1.62%
20250206 13.25 0.68% 143.17 273.13 -72.00 -3.63% 132.82 6.69% 82.35 4.15%
20250205 13.16 1.86% 264.38 345.13 -8.10 -0.39% -4.26 -0.21% 276.74 13.48%
20250127 12.92 -0.23% -30.58 314.65 161.93 6.55% -52.26 -2.11% -140.25 -5.67%
20250124 12.95 0.70% -21.35 147.50 63.83 3.81% -48.08 -2.87% -37.10 -2.22%
20250123 12.86 1.10% 256.63 42.44 127.47 5.49% 32.61 1.41% 96.55 4.16%
20250122 12.72 -1.24% -229.45 -113.93 0.00 0.00% -97.40 -7.48% -132.05 -10.14%
20250121 12.88 -1.53% -355.59 -174.09 -38.58 -2.26% -48.50 -2.84% -268.51 -15.74%
20250120 13.08 2.19% 453.99 -116.84 -5.22 -0.21% 82.47 3.31% 376.74 15.11%
20250117 12.80 -0.39% -29.28 -111.62 -41.23 -3.43% 38.04 3.17% -26.09 -2.17%
20250116 12.85 0.55% -184.28 -72.70 -28.90 -1.53% 0.97 0.05% -156.35 -8.29%
20250115 12.78 -0.93% -106.40 -46.48 -60.16 -3.64% 29.46 1.78% -75.70 -4.58%
20250114 12.90 3.78% 200.94 -149.38 18.67 0.81% 73.99 3.22% 108.28 4.71%
20250113 12.43 0.49% 133.53 -79.03 0.00 0.00% 42.29 2.38% 91.24 5.13%
20250110 12.37 -4.11% -846.30 208.75 -2.31 -0.10% -318.78 -13.14% -525.21 -21.64%
20250109 12.90 0.00% 142.91 300.90 -2.68 -0.12% 71.84 3.13% 73.75 3.21%
20250108 12.90 -0.54% -551.55 272.36 -163.06 -4.35% -137.03 -3.66% -251.46 -6.71%
20250107 12.97 -1.89% -28.94 352.76 89.02 2.06% -193.00 -4.47% 75.04 1.74%
20250106 13.22 5.93% 649.75 303.18 287.78 4.41% 354.19 5.42% 7.78 0.12%
20250103 12.48 -3.78% -328.74 127.19 89.84 2.95% -180.45 -5.92% -238.13 -7.82%
20250102 12.97 -2.26% -165.85 3.74 -31.22 -1.34% -37.73 -1.61% -96.90 -4.14%
20241231 13.27 -2.86% -490.03 -38.45 -82.66 -3.44% -109.65 -4.57% -297.72 -12.41%
20241230 13.66 -1.23% -110.67 311.40 39.44 1.63% -91.27 -3.78% -58.84 -2.44%
20241227 13.83 1.39% 166.33 -49.16 111.79 4.82% -28.75 -1.24% 83.29 3.59%
20241226 13.64 1.04% 258.51 -134.68 -33.61 -1.47% 55.43 2.42% 236.69 10.35%
20241225 13.50 -3.16% -582.07 17.60 -73.41 -2.06% -138.01 -3.87% -370.65 -10.40%
20241224 13.94 1.01% 370.98 67.60 267.19 7.03% 105.55 2.78% -1.76 -0.05%
20241223 13.80 -6.12% -1913.37 -801.47 -321.12 -5.96% -654.90 -12.15% -937.35 -17.39%
20241220 14.70 2.44% 1010.67 -523.53 26.27 0.57% 425.71 9.20% 558.69 12.08%
20241219 14.35 -0.42% -209.99 -450.42 118.67 3.21% -146.87 -3.97% -181.79 -4.92%