首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

蜀道装备
300540 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

蜀道装备历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260114 22.33 0.13% -160.65 3490.84 32.10 1.45% -164.09 -7.44% -28.66 -1.30%
20260113 22.30 -7.58% -1202.90 3273.95 -1346.57 -4.12% -416.55 -1.27% 560.22 1.71%
20260112 24.13 6.96% -1223.05 5464.18 759.57 1.46% 1124.82 2.16% -3107.44 -5.97%
20260109 22.56 10.05% 6634.97 2918.24 3593.42 8.05% 1968.49 4.41% 1073.06 2.40%
20260108 20.50 1.59% 671.15 4674.17 452.32 2.50% -166.32 -0.92% 385.15 2.13%
20260107 20.18 0.15% 1.39 2954.27 -184.79 -1.29% -478.15 -3.33% 664.33 4.62%
20260106 20.15 1.92% 410.97 1936.65 843.66 4.77% -116.66 -0.66% -316.03 -1.79%
20260105 19.77 -1.15% -2078.12 1924.24 -1786.37 -9.34% -966.05 -5.05% 674.30 3.52%
20251231 20.00 8.40% 9077.39 3699.24 5349.35 17.09% 2472.38 7.90% 1255.66 4.01%
20251230 18.45 -2.69% -2600.37 -1833.49 -1267.58 -14.56% -955.56 -10.98% -377.23 -4.33%
20251229 18.96 -2.57% -3646.24 -981.29 -1202.41 -10.36% -1025.34 -8.83% -1418.49 -12.22%
20251226 19.46 1.78% -1115.94 853.58 831.25 5.34% -464.03 -2.98% -1483.16 -9.53%
20251225 19.12 0.37% 926.63 336.96 -11.37 -0.11% -221.33 -2.13% 1159.33 11.16%
20251224 19.05 1.06% 737.04 130.51 -183.38 -3.32% 200.83 3.64% 719.59 13.05%
20251223 18.85 -2.08% -1447.08 1752.29 -415.38 -5.99% -703.84 -10.15% -327.86 -4.73%
20251222 19.25 1.32% 1174.19 1633.09 632.46 8.97% -51.23 -0.73% 592.96 8.41%
20251219 19.00 0.85% -66.19 1169.48 314.63 6.18% -204.66 -4.02% -176.16 -3.46%
20251218 18.84 -2.48% -1008.35 2017.29 -217.82 -2.62% -609.47 -7.32% -181.06 -2.17%
20251217 19.32 3.04% 1939.07 2567.17 1438.40 8.92% 570.61 3.54% -69.94 -0.43%
20251216 18.75 -2.14% -2539.99 1004.95 -534.58 -4.50% -651.71 -5.49% -1353.70 -11.40%
20251215 19.16 1.38% 449.83 1803.62 168.85 1.45% -131.40 -1.13% 412.38 3.55%
20251212 18.90 1.78% 2329.03 1134.82 1162.44 12.15% 468.65 4.90% 697.94 7.29%
20251211 18.57 -0.16% 106.85 -162.76 332.06 5.68% -243.39 -4.16% 18.18 0.31%
20251210 18.60 -0.43% -446.68 331.88 -123.82 -2.97% -252.25 -6.04% -70.61 -1.69%
20251209 18.68 -0.37% -74.18 -852.50 264.09 5.85% -150.57 -3.34% -187.70 -4.16%
20251208 18.75 -1.11% -1250.77 -668.92 -499.95 -7.13% -416.29 -5.94% -334.53 -4.77%
20251205 18.96 -0.78% -1164.51 2131.80 -135.14 -2.39% -349.17 -6.17% -680.20 -12.03%
20251204 19.11 2.58% 2019.49 3432.77 826.70 5.95% 1209.63 8.71% -16.84 -0.12%
20251203 18.63 -2.61% -2191.64 3107.90 -1308.20 -16.07% -593.63 -7.29% -289.81 -3.56%
20251202 19.13 1.59% 2078.64 4216.74 447.67 3.05% 784.68 5.35% 846.29 5.77%

蜀道装备历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260114 22.77 2.11% 621.60 4112.60 653.86 5.32% -141.71 -1.15% 109.45 0.89%
20260113 22.30 -7.58% -1202.90 3273.95 -1346.57 -4.12% -416.55 -1.27% 560.22 1.71%
20260112 24.13 6.96% -1223.05 5464.18 759.57 1.46% 1124.82 2.16% -3107.44 -5.97%
20260109 22.56 10.05% 6634.97 2918.24 3593.42 8.05% 1968.49 4.41% 1073.06 2.40%
20260108 20.50 1.59% 671.15 4674.17 452.32 2.50% -166.32 -0.92% 385.15 2.13%
20260107 20.18 0.15% 1.39 2954.27 -184.79 -1.29% -478.15 -3.33% 664.33 4.62%
20260106 20.15 1.92% 410.97 1936.65 843.66 4.77% -116.66 -0.66% -316.03 -1.79%
20260105 19.77 -1.15% -2078.12 1924.24 -1786.37 -9.34% -966.05 -5.05% 674.30 3.52%
20251231 20.00 8.40% 9077.39 3699.24 5349.35 17.09% 2472.38 7.90% 1255.66 4.01%
20251230 18.45 -2.69% -2600.37 -1833.49 -1267.58 -14.56% -955.56 -10.98% -377.23 -4.33%
20251229 18.96 -2.57% -3646.24 -981.29 -1202.41 -10.36% -1025.34 -8.83% -1418.49 -12.22%
20251226 19.46 1.78% -1115.94 853.58 831.25 5.34% -464.03 -2.98% -1483.16 -9.53%
20251225 19.12 0.37% 926.63 336.96 -11.37 -0.11% -221.33 -2.13% 1159.33 11.16%
20251224 19.05 1.06% 737.04 130.51 -183.38 -3.32% 200.83 3.64% 719.59 13.05%
20251223 18.85 -2.08% -1447.08 1752.29 -415.38 -5.99% -703.84 -10.15% -327.86 -4.73%
20251222 19.25 1.32% 1174.19 1633.09 632.46 8.97% -51.23 -0.73% 592.96 8.41%
20251219 19.00 0.85% -66.19 1169.48 314.63 6.18% -204.66 -4.02% -176.16 -3.46%
20251218 18.84 -2.48% -1008.35 2017.29 -217.82 -2.62% -609.47 -7.32% -181.06 -2.17%
20251217 19.32 3.04% 1939.07 2567.17 1438.40 8.92% 570.61 3.54% -69.94 -0.43%
20251216 18.75 -2.14% -2539.99 1004.95 -534.58 -4.50% -651.71 -5.49% -1353.70 -11.40%
20251215 19.16 1.38% 449.83 1803.62 168.85 1.45% -131.40 -1.13% 412.38 3.55%
20251212 18.90 1.78% 2329.03 1134.82 1162.44 12.15% 468.65 4.90% 697.94 7.29%
20251211 18.57 -0.16% 106.85 -162.76 332.06 5.68% -243.39 -4.16% 18.18 0.31%
20251210 18.60 -0.43% -446.68 331.88 -123.82 -2.97% -252.25 -6.04% -70.61 -1.69%
20251209 18.68 -0.37% -74.18 -852.50 264.09 5.85% -150.57 -3.34% -187.70 -4.16%
20251208 18.75 -1.11% -1250.77 -668.92 -499.95 -7.13% -416.29 -5.94% -334.53 -4.77%
20251205 18.96 -0.78% -1164.51 2131.80 -135.14 -2.39% -349.17 -6.17% -680.20 -12.03%
20251204 19.11 2.58% 2019.49 3432.77 826.70 5.95% 1209.63 8.71% -16.84 -0.12%
20251203 18.63 -2.61% -2191.64 3107.90 -1308.20 -16.07% -593.63 -7.29% -289.81 -3.56%
20251202 19.13 1.59% 2078.64 4216.74 447.67 3.05% 784.68 5.35% 846.29 5.77%