最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 29.88 | 1.98% | 807.31 | 2269.42 | 539.27 | 21.22% | 107.87 | 4.24% | 160.17 | 6.30% |
| 20260113 | 29.30 | -0.51% | -481.99 | 3394.44 | 322.66 | 1.88% | -165.44 | -0.96% | -639.21 | -3.72% |
| 20260112 | 29.45 | 1.66% | 3715.07 | 3138.61 | 961.92 | 6.08% | 960.50 | 6.07% | 1792.65 | 11.33% |
| 20260109 | 28.97 | 0.42% | -353.20 | 4347.08 | 67.83 | 0.48% | -457.85 | -3.24% | 36.82 | 0.26% |
| 20260108 | 28.85 | 0.59% | 659.18 | 3663.07 | 377.74 | 2.13% | 1359.53 | 7.66% | -1078.09 | -6.08% |
| 20260107 | 28.68 | 3.91% | 4504.11 | 3491.99 | 1664.29 | 3.96% | 1526.88 | 3.63% | 1312.94 | 3.12% |
| 20260106 | 27.60 | 0.00% | 1033.35 | 1412.39 | 66.83 | 0.46% | -179.40 | -1.23% | 1145.92 | 7.83% |
| 20260105 | 27.60 | 4.47% | 4666.96 | 772.76 | 2170.39 | 11.31% | 1160.04 | 6.04% | 1336.53 | 6.96% |
| 20251231 | 26.42 | 0.84% | -1604.46 | -557.56 | -616.18 | -5.88% | -668.35 | -6.37% | -319.93 | -3.05% |
| 20251230 | 26.20 | -0.49% | -1845.11 | 677.02 | 206.66 | 2.28% | -892.77 | -9.84% | -1159.00 | -12.77% |
| 20251229 | 26.33 | -0.83% | -1048.84 | -172.61 | -415.31 | -7.22% | -273.49 | -4.75% | -360.04 | -6.26% |
| 20251226 | 26.55 | -0.75% | -1187.67 | 328.03 | -572.80 | -8.93% | -566.45 | -8.83% | -48.42 | -0.76% |
| 20251225 | 26.75 | 0.34% | 1073.09 | 557.93 | 840.07 | 9.59% | -117.97 | -1.35% | 350.99 | 4.00% |
| 20251224 | 26.66 | 1.41% | 1881.16 | 52.72 | 618.40 | 9.79% | 175.19 | 2.77% | 1087.57 | 17.22% |
| 20251223 | 26.29 | -1.35% | -1783.96 | -518.06 | -642.97 | -10.35% | -647.02 | -10.41% | -493.97 | -7.95% |
| 20251222 | 26.65 | 0.26% | 273.47 | 176.93 | 85.33 | 1.55% | -21.52 | -0.39% | 209.66 | 3.81% |
| 20251219 | 26.58 | -0.34% | -9.94 | 402.41 | -342.90 | -3.58% | -200.53 | -2.09% | 533.49 | 5.57% |
| 20251218 | 26.67 | 0.19% | 204.26 | 969.30 | 334.86 | 5.89% | -140.35 | -2.47% | 9.75 | 0.17% |
| 20251217 | 26.62 | 0.41% | -249.54 | 30.26 | 47.62 | 0.87% | -134.95 | -2.48% | -162.21 | -2.98% |
| 20251216 | 26.51 | 0.11% | -237.85 | -191.10 | 52.02 | 1.24% | -290.19 | -6.95% | 0.32 | 0.01% |
| 20251215 | 26.48 | 0.27% | 557.54 | -1099.93 | 310.81 | 5.82% | 325.21 | 6.09% | -78.48 | -1.47% |
| 20251212 | 26.41 | 0.69% | -618.97 | -1149.19 | 223.99 | 2.40% | -109.28 | -1.17% | -733.68 | -7.85% |
| 20251211 | 26.23 | -2.16% | -3056.70 | -1224.01 | -604.18 | -7.95% | -1418.67 | -18.67% | -1033.85 | -13.61% |
| 20251210 | 26.81 | 0.30% | -975.52 | -735.43 | -173.74 | -3.52% | -290.88 | -5.89% | -510.90 | -10.35% |
| 20251209 | 26.73 | -1.80% | -1805.72 | -470.18 | -856.81 | -15.87% | -392.27 | -7.27% | -556.64 | -10.31% |
| 20251208 | 27.22 | 1.04% | -677.29 | -1152.22 | 261.55 | 3.64% | -810.10 | -11.28% | -128.74 | -1.79% |
| 20251205 | 26.94 | 0.79% | 501.72 | -2066.76 | 149.17 | 2.41% | -58.11 | -0.94% | 410.66 | 6.63% |
| 20251204 | 26.73 | -1.00% | -976.90 | -1898.53 | -115.60 | -1.73% | -152.13 | -2.28% | -709.17 | -10.63% |
| 20251203 | 27.00 | -0.18% | 151.12 | -1425.73 | 91.51 | 1.28% | 45.98 | 0.64% | 13.63 | 0.19% |
| 20251202 | 27.05 | -2.17% | -3566.22 | -1814.97 | -1538.85 | -14.90% | -1480.70 | -14.34% | -546.67 | -5.29% |
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 29.92 | 2.12% | 1847.34 | 2907.52 | 1177.37 | 10.37% | 152.52 | 1.34% | 517.45 | 4.56% |
| 20260113 | 29.30 | -0.51% | -481.99 | 3394.44 | 322.66 | 1.88% | -165.44 | -0.96% | -639.21 | -3.72% |
| 20260112 | 29.45 | 1.66% | 3715.07 | 3138.61 | 961.92 | 6.08% | 960.50 | 6.07% | 1792.65 | 11.33% |
| 20260109 | 28.97 | 0.42% | -353.20 | 4347.08 | 67.83 | 0.48% | -457.85 | -3.24% | 36.82 | 0.26% |
| 20260108 | 28.85 | 0.59% | 659.18 | 3663.07 | 377.74 | 2.13% | 1359.53 | 7.66% | -1078.09 | -6.08% |
| 20260107 | 28.68 | 3.91% | 4504.11 | 3491.99 | 1664.29 | 3.96% | 1526.88 | 3.63% | 1312.94 | 3.12% |
| 20260106 | 27.60 | 0.00% | 1033.35 | 1412.39 | 66.83 | 0.46% | -179.40 | -1.23% | 1145.92 | 7.83% |
| 20260105 | 27.60 | 4.47% | 4666.96 | 772.76 | 2170.39 | 11.31% | 1160.04 | 6.04% | 1336.53 | 6.96% |
| 20251231 | 26.42 | 0.84% | -1604.46 | -557.56 | -616.18 | -5.88% | -668.35 | -6.37% | -319.93 | -3.05% |
| 20251230 | 26.20 | -0.49% | -1845.11 | 677.02 | 206.66 | 2.28% | -892.77 | -9.84% | -1159.00 | -12.77% |
| 20251229 | 26.33 | -0.83% | -1048.84 | -172.61 | -415.31 | -7.22% | -273.49 | -4.75% | -360.04 | -6.26% |
| 20251226 | 26.55 | -0.75% | -1187.67 | 328.03 | -572.80 | -8.93% | -566.45 | -8.83% | -48.42 | -0.76% |
| 20251225 | 26.75 | 0.34% | 1073.09 | 557.93 | 840.07 | 9.59% | -117.97 | -1.35% | 350.99 | 4.00% |
| 20251224 | 26.66 | 1.41% | 1881.16 | 52.72 | 618.40 | 9.79% | 175.19 | 2.77% | 1087.57 | 17.22% |
| 20251223 | 26.29 | -1.35% | -1783.96 | -518.06 | -642.97 | -10.35% | -647.02 | -10.41% | -493.97 | -7.95% |
| 20251222 | 26.65 | 0.26% | 273.47 | 176.93 | 85.33 | 1.55% | -21.52 | -0.39% | 209.66 | 3.81% |
| 20251219 | 26.58 | -0.34% | -9.94 | 402.41 | -342.90 | -3.58% | -200.53 | -2.09% | 533.49 | 5.57% |
| 20251218 | 26.67 | 0.19% | 204.26 | 969.30 | 334.86 | 5.89% | -140.35 | -2.47% | 9.75 | 0.17% |
| 20251217 | 26.62 | 0.41% | -249.54 | 30.26 | 47.62 | 0.87% | -134.95 | -2.48% | -162.21 | -2.98% |
| 20251216 | 26.51 | 0.11% | -237.85 | -191.10 | 52.02 | 1.24% | -290.19 | -6.95% | 0.32 | 0.01% |
| 20251215 | 26.48 | 0.27% | 557.54 | -1099.93 | 310.81 | 5.82% | 325.21 | 6.09% | -78.48 | -1.47% |
| 20251212 | 26.41 | 0.69% | -618.97 | -1149.19 | 223.99 | 2.40% | -109.28 | -1.17% | -733.68 | -7.85% |
| 20251211 | 26.23 | -2.16% | -3056.70 | -1224.01 | -604.18 | -7.95% | -1418.67 | -18.67% | -1033.85 | -13.61% |
| 20251210 | 26.81 | 0.30% | -975.52 | -735.43 | -173.74 | -3.52% | -290.88 | -5.89% | -510.90 | -10.35% |
| 20251209 | 26.73 | -1.80% | -1805.72 | -470.18 | -856.81 | -15.87% | -392.27 | -7.27% | -556.64 | -10.31% |
| 20251208 | 27.22 | 1.04% | -677.29 | -1152.22 | 261.55 | 3.64% | -810.10 | -11.28% | -128.74 | -1.79% |
| 20251205 | 26.94 | 0.79% | 501.72 | -2066.76 | 149.17 | 2.41% | -58.11 | -0.94% | 410.66 | 6.63% |
| 20251204 | 26.73 | -1.00% | -976.90 | -1898.53 | -115.60 | -1.73% | -152.13 | -2.28% | -709.17 | -10.63% |
| 20251203 | 27.00 | -0.18% | 151.12 | -1425.73 | 91.51 | 1.28% | 45.98 | 0.64% | 13.63 | 0.19% |
| 20251202 | 27.05 | -2.17% | -3566.22 | -1814.97 | -1538.85 | -14.90% | -1480.70 | -14.34% | -546.67 | -5.29% |