实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯普生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220812 21.48 1.46% 3432.58 3903.02 1569.30 9.70% 655.16 4.05% 1208.12 7.46%
20220811 21.17 1.49% 4444.93 2830.09 975.56 5.70% 529.02 3.09% 2940.35 17.18%
20220810 20.86 1.11% 2644.12 1767.57 929.55 6.32% 305.65 2.08% 1408.92 9.59%
20220809 20.63 1.03% 2433.27 -69.68 683.33 5.76% 873.26 7.36% 876.68 7.39%
20220808 20.42 1.09% 128.45 -2705.71 -254.72 -2.12% -141.17 -1.18% 524.34 4.37%
20220805 20.20 2.49% 3257.31 -2965.22 496.37 3.69% 1170.90 8.71% 1590.04 11.83%
20220804 19.71 1.49% 782.87 -5143.98 -86.96 -0.88% 322.92 3.27% 546.91 5.54%
20220803 19.42 -1.72% -919.98 -5323.74 -907.70 -5.98% -616.15 -4.06% 603.87 3.98%
20220802 19.76 -4.03% -3651.36 -4493.39 -1952.70 -9.22% -1689.06 -7.98% -9.60 -0.05%
20220801 20.59 0.15% 1119.97 -3673.12 -514.23 -3.96% -270.68 -2.08% 1904.88 14.66%
20220729 20.56 -1.67% -3496.67 -2630.37 -1682.39 -13.07% -1287.06 -10.00% -527.22 -4.10%
20220728 20.91 -0.05% -3.39 -3581.85 -266.72 -2.39% -172.04 -1.54% 435.37 3.90%
20220727 20.92 0.48% 13.82 -4505.96 -77.35 -0.49% -202.43 -1.29% 293.60 1.87%
20220726 20.82 -0.86% -2506.22 -4830.03 -1132.43 -9.14% -1098.86 -8.87% -274.93 -2.22%
20220725 21.00 2.94% 2954.56 -5235.50 528.52 2.45% 1900.44 8.81% 525.60 2.44%
20220722 20.40 -2.53% -4469.40 -6902.73 -2633.87 -15.09% -1524.96 -8.73% -310.57 -1.78%
20220721 20.93 -0.95% -2106.73 -3837.79 -1190.83 -10.29% -855.43 -7.39% -60.47 -0.52%
20220720 21.13 0.86% 923.87 -2280.32 -401.42 -2.72% 330.85 2.24% 994.44 6.73%
20220719 20.95 -0.95% -4524.24 -2050.58 -1537.90 -9.71% -1605.61 -10.14% -1380.73 -8.72%
20220718 21.15 -0.33% -4291.09 -4414.10 -1138.71 -6.47% -1269.82 -7.21% -1882.56 -10.69%
20220715 21.22 0.33% 1193.13 -2174.72 431.07 2.07% 176.64 0.85% 585.42 2.81%
20220714 21.15 1.00% 713.85 -4189.16 366.64 2.17% -491.37 -2.90% 838.58 4.95%
20220713 20.94 -1.46% -1025.06 -7092.78 -171.68 -0.94% -1581.87 -8.70% 728.49 4.00%
20220712 21.25 -3.89% -6863.57 -7329.91 -3901.42 -16.54% -2233.85 -9.47% -728.30 -3.09%
20220711 22.11 1.01% 398.91 -7116.28 1100.67 4.98% -234.29 -1.06% -467.47 -2.12%
20220708 21.89 -0.68% -3186.93 -6035.79 -1583.37 -7.49% -1355.56 -6.42% -248.00 -1.17%
20220707 22.04 -1.08% -5221.36 -4722.67 -2536.98 -9.63% -1116.90 -4.24% -1567.48 -5.95%
20220706 22.28 0.50% -1799.25 -3129.18 -408.81 -1.38% -1398.27 -4.71% 7.83 0.03%
20220705 22.17 -0.45% -4318.88 -2957.13 -3687.79 -11.12% -917.46 -2.77% 286.37 0.86%
20220704 22.27 3.58% 6202.81 -922.01 2181.16 4.68% 3373.26 7.24% 648.39 1.39%

凯普生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220812 21.48 1.46% 3432.58 3903.02 1569.30 9.70% 655.16 4.05% 1208.12 7.46%
20220811 21.17 1.49% 4444.93 2830.09 975.56 5.70% 529.02 3.09% 2940.35 17.18%
20220810 20.86 1.11% 2644.12 1767.57 929.55 6.32% 305.65 2.08% 1408.92 9.59%
20220809 20.63 1.03% 2438.78 -69.68 683.33 5.76% 873.26 7.36% 882.19 7.44%
20220808 20.42 1.09% 128.45 -2705.71 -254.72 -2.12% -141.17 -1.18% 524.34 4.37%
20220805 20.20 2.49% 3257.31 -2965.22 496.37 3.69% 1170.90 8.71% 1590.04 11.83%
20220804 19.71 1.49% 782.87 -5143.98 -86.96 -0.88% 322.92 3.27% 546.91 5.54%
20220803 19.42 -1.72% -919.98 -5323.74 -907.70 -5.98% -616.15 -4.06% 603.87 3.98%
20220802 19.76 -4.03% -3651.36 -4493.39 -1952.70 -9.22% -1689.06 -7.98% -9.60 -0.05%
20220801 20.59 0.15% 1119.97 -3673.12 -514.23 -3.96% -270.68 -2.08% 1904.88 14.66%
20220729 20.56 -1.67% -3496.06 -2630.37 -1682.39 -13.07% -1287.06 -10.00% -526.61 -4.09%
20220728 20.91 -0.05% -3.39 -3581.85 -266.72 -2.39% -172.04 -1.54% 435.37 3.90%
20220727 20.92 0.48% 13.82 -4505.96 -77.35 -0.49% -202.43 -1.29% 293.60 1.87%
20220726 20.82 -0.86% -2506.22 -4830.03 -1132.43 -9.14% -1098.86 -8.87% -274.93 -2.22%
20220725 21.00 2.94% 2954.56 -5235.50 528.52 2.45% 1900.44 8.81% 525.60 2.44%
20220722 20.40 -2.53% -4469.40 -6902.73 -2633.87 -15.09% -1524.96 -8.73% -310.57 -1.78%
20220721 20.93 -0.95% -2106.73 -3837.79 -1190.83 -10.29% -855.43 -7.39% -60.47 -0.52%
20220720 21.13 0.86% 923.87 -2280.32 -401.42 -2.72% 330.85 2.24% 994.44 6.73%
20220719 20.95 -0.95% -4524.24 -2050.58 -1537.90 -9.71% -1605.61 -10.14% -1380.73 -8.72%
20220718 21.15 -0.33% -4291.09 -4414.10 -1138.71 -6.47% -1269.82 -7.21% -1882.56 -10.69%
20220715 21.22 0.33% 1193.13 -2174.72 431.07 2.07% 176.64 0.85% 585.42 2.81%
20220714 21.15 1.00% 713.85 -4189.16 366.64 2.17% -491.37 -2.90% 838.58 4.95%
20220713 20.94 -1.46% -1025.06 -7092.78 -171.68 -0.94% -1581.87 -8.70% 728.49 4.00%
20220712 21.25 -3.89% -6863.57 -7329.91 -3901.42 -16.54% -2233.85 -9.47% -728.30 -3.09%
20220711 22.11 1.01% 398.91 -7116.28 1100.67 4.98% -234.29 -1.06% -467.47 -2.12%
20220708 21.89 -0.68% -3186.93 -6035.79 -1583.37 -7.49% -1355.56 -6.42% -248.00 -1.17%
20220707 22.04 -1.08% -5221.36 -4722.67 -2536.98 -9.63% -1116.90 -4.24% -1567.48 -5.95%
20220706 22.28 0.50% -1799.25 -3129.18 -408.81 -1.38% -1398.27 -4.71% 7.83 0.03%
20220705 22.17 -0.45% -4318.88 -2957.13 -3687.79 -11.12% -917.46 -2.77% 286.37 0.86%
20220704 22.27 3.58% 6203.47 -922.01 2181.16 4.68% 3373.26 7.24% 649.05 1.39%