最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯普生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 6.11 | 0.83% | 308.76 | 790.60 | 80.22 | 3.10% | -35.86 | -1.39% | 264.40 | 10.23% |
| 20240425 | 6.06 | 3.24% | 1169.14 | 107.39 | 379.70 | 5.78% | 95.25 | 1.45% | 694.19 | 10.57% |
| 20240424 | 5.87 | -3.29% | 226.15 | -269.56 | -627.42 | -6.69% | -115.43 | -1.23% | 969.00 | 10.33% |
| 20240423 | 6.07 | 1.68% | 407.03 | 528.02 | 268.41 | 4.88% | -484.12 | -8.81% | 622.74 | 11.33% |
| 20240422 | 5.97 | -2.29% | 1128.94 | -237.97 | 689.69 | 10.07% | -454.23 | -6.63% | 893.48 | 13.04% |
| 20240419 | 6.11 | -2.24% | -708.64 | -1080.74 | -602.99 | -16.29% | 101.35 | 2.74% | -207.00 | -5.59% |
| 20240418 | 6.25 | -2.80% | 219.27 | -530.89 | 2.75 | 0.06% | 121.57 | 2.54% | 94.95 | 1.98% |
| 20240417 | 6.43 | 5.41% | 591.77 | -596.40 | 170.16 | 4.50% | 158.67 | 4.19% | 262.94 | 6.95% |
| 20240416 | 6.10 | -4.84% | -588.95 | -865.66 | -497.58 | -9.91% | -68.29 | -1.36% | -23.08 | -0.46% |
| 20240415 | 6.41 | -5.32% | -268.15 | -375.42 | -153.08 | -2.12% | -79.82 | -1.11% | -35.25 | -0.49% |
| 20240412 | 6.77 | -2.17% | -819.51 | -381.59 | -53.14 | -1.72% | -172.72 | -5.60% | -593.65 | -19.23% |
| 20240411 | 6.92 | -1.28% | -485.42 | -447.87 | -62.76 | -2.20% | -38.18 | -1.34% | -384.48 | -13.47% |
| 20240410 | 7.01 | -2.23% | -663.27 | -755.60 | -99.10 | -3.38% | -202.94 | -6.93% | -361.23 | -12.33% |
| 20240409 | 7.17 | 3.46% | 761.49 | -433.80 | -7.34 | -0.20% | 278.76 | 7.41% | 490.07 | 13.03% |
| 20240408 | 6.93 | -4.81% | -1563.84 | -330.13 | -159.25 | -3.05% | -325.36 | -6.23% | -1079.23 | -20.65% |
| 20240403 | 7.28 | -0.68% | -28.28 | -232.54 | -119.42 | -4.10% | 95.56 | 3.28% | -4.42 | -0.15% |
| 20240402 | 7.33 | -1.08% | -842.24 | 39.02 | -370.49 | -9.74% | -168.44 | -4.43% | -303.31 | -7.98% |
| 20240401 | 7.41 | 4.96% | 1622.87 | 57.22 | 222.70 | 4.23% | 386.61 | 7.34% | 1013.56 | 19.23% |
| 20240329 | 7.06 | 0.86% | 384.59 | -465.30 | 96.33 | 2.92% | -31.09 | -0.94% | 319.35 | 9.69% |
| 20240328 | 7.00 | 0.57% | 77.71 | -475.70 | -61.66 | -1.69% | 30.40 | 0.84% | 108.97 | 2.99% |
| 20240327 | 6.96 | -1.00% | -257.91 | -331.89 | 152.14 | 4.24% | -99.24 | -2.77% | -310.81 | -8.66% |
| 20240326 | 7.03 | -1.54% | -615.19 | -99.33 | -352.29 | -8.45% | -323.92 | -7.77% | 61.02 | 1.46% |
| 20240325 | 7.14 | -4.42% | -1649.63 | 122.06 | -299.82 | -5.91% | -518.34 | -10.22% | -831.47 | -16.40% |
| 20240322 | 7.47 | -0.80% | -1037.69 | 477.35 | 85.93 | 1.09% | -88.89 | -1.13% | -1034.73 | -13.18% |
| 20240321 | 7.53 | -0.26% | -372.95 | 540.59 | 82.15 | 2.10% | -104.31 | -2.67% | -350.79 | -8.98% |
| 20240320 | 7.55 | 1.48% | 486.63 | 392.29 | 384.70 | 8.31% | 107.75 | 2.33% | -5.82 | -0.13% |
| 20240319 | 7.44 | -0.93% | -353.67 | 49.09 | -130.90 | -3.60% | -110.36 | -3.03% | -112.41 | -3.09% |
| 20240318 | 7.51 | 1.76% | 972.87 | 441.18 | 55.47 | 1.23% | 124.39 | 2.75% | 793.01 | 17.54% |
| 20240315 | 7.38 | 0.27% | 443.69 | 420.60 | 149.17 | 3.92% | -21.94 | -0.58% | 316.46 | 8.31% |
| 20240314 | 7.36 | -0.41% | -152.15 | 228.71 | -66.15 | -1.52% | -74.31 | -1.71% | -11.69 | -0.27% |
凯普生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 6.20 | 2.31% | 654.21 | 1029.14 | 318.76 | 5.70% | -119.98 | -2.14% | 455.43 | 8.14% |
| 20240425 | 6.06 | 3.24% | 1168.54 | 107.39 | 379.70 | 5.78% | 95.25 | 1.45% | 693.59 | 10.56% |
| 20240424 | 5.87 | -3.29% | 226.15 | -269.56 | -627.42 | -6.69% | -115.43 | -1.23% | 969.00 | 10.33% |
| 20240423 | 6.07 | 1.68% | 407.03 | 528.02 | 268.41 | 4.88% | -484.12 | -8.81% | 622.74 | 11.33% |
| 20240422 | 5.97 | -2.29% | 1128.94 | -237.97 | 689.69 | 10.07% | -454.23 | -6.63% | 893.48 | 13.04% |
| 20240419 | 6.11 | -2.24% | -708.64 | -1080.74 | -602.99 | -16.29% | 101.35 | 2.74% | -207.00 | -5.59% |
| 20240418 | 6.25 | -2.80% | 219.27 | -530.89 | 2.75 | 0.06% | 121.57 | 2.54% | 94.95 | 1.98% |
| 20240417 | 6.43 | 5.41% | 591.77 | -596.40 | 170.16 | 4.50% | 158.67 | 4.19% | 262.94 | 6.95% |
| 20240416 | 6.10 | -4.84% | -588.95 | -865.66 | -497.58 | -9.91% | -68.29 | -1.36% | -23.08 | -0.46% |
| 20240415 | 6.41 | -5.32% | -270.58 | -375.42 | -153.08 | -2.12% | -79.82 | -1.11% | -37.68 | -0.52% |
| 20240412 | 6.77 | -2.17% | -819.51 | -381.59 | -53.14 | -1.72% | -172.72 | -5.60% | -593.65 | -19.23% |
| 20240411 | 6.92 | -1.28% | -485.63 | -447.87 | -62.76 | -2.20% | -38.18 | -1.34% | -384.69 | -13.48% |
| 20240410 | 7.01 | -2.23% | -663.13 | -755.60 | -99.10 | -3.38% | -202.94 | -6.93% | -361.09 | -12.32% |
| 20240409 | 7.17 | 3.46% | 761.49 | -433.80 | -7.34 | -0.20% | 278.76 | 7.41% | 490.07 | 13.03% |
| 20240408 | 6.93 | -4.81% | -1563.84 | -330.13 | -159.25 | -3.05% | -325.36 | -6.23% | -1079.23 | -20.65% |
| 20240403 | 7.28 | -0.68% | -27.99 | -232.54 | -119.42 | -4.10% | 95.56 | 3.28% | -4.13 | -0.14% |
| 20240402 | 7.33 | -1.08% | -842.61 | 39.02 | -370.49 | -9.74% | -168.44 | -4.43% | -303.68 | -7.99% |
| 20240401 | 7.41 | 4.96% | 1623.01 | 57.22 | 222.70 | 4.23% | 386.61 | 7.34% | 1013.70 | 19.24% |
| 20240329 | 7.06 | 0.86% | 384.09 | -465.30 | 96.33 | 2.92% | -31.09 | -0.94% | 318.85 | 9.67% |
| 20240328 | 7.00 | 0.57% | 77.71 | -475.70 | -61.66 | -1.69% | 30.40 | 0.84% | 108.97 | 2.99% |
| 20240327 | 6.96 | -1.00% | -257.91 | -331.89 | 152.14 | 4.24% | -99.24 | -2.77% | -310.81 | -8.66% |
| 20240326 | 7.03 | -1.54% | -615.19 | -99.33 | -352.29 | -8.45% | -323.92 | -7.77% | 61.02 | 1.46% |
| 20240325 | 7.14 | -4.42% | -1649.63 | 122.06 | -299.82 | -5.91% | -518.34 | -10.22% | -831.47 | -16.40% |
| 20240322 | 7.47 | -0.80% | -1037.61 | 477.35 | 85.93 | 1.09% | -88.89 | -1.13% | -1034.65 | -13.18% |
| 20240321 | 7.53 | -0.26% | -372.95 | 540.59 | 82.15 | 2.10% | -104.31 | -2.67% | -350.79 | -8.98% |
| 20240320 | 7.55 | 1.48% | 486.63 | 392.29 | 384.70 | 8.31% | 107.75 | 2.33% | -5.82 | -0.13% |
| 20240319 | 7.44 | -0.93% | -353.59 | 49.09 | -130.90 | -3.60% | -110.36 | -3.03% | -112.33 | -3.09% |
| 20240318 | 7.51 | 1.76% | 972.87 | 441.18 | 55.47 | 1.23% | 124.39 | 2.75% | 793.01 | 17.54% |
| 20240315 | 7.38 | 0.27% | 443.39 | 420.60 | 149.17 | 3.92% | -21.94 | -0.58% | 316.16 | 8.30% |
| 20240314 | 7.36 | -0.41% | -152.15 | 228.71 | -66.15 | -1.52% | -74.31 | -1.71% | -11.69 | -0.27% |