实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

电连技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 43.94 0.99% -3125.27 -9412.30 -792.94 -2.77% -774.67 -2.70% -1557.66 -5.44%
20210916 43.51 -5.06% -3514.55 -10936.04 -6820.06 -14.22% 1235.72 2.58% 2069.79 4.31%
20210915 45.83 0.39% 499.32 -4776.78 967.41 3.64% 1068.93 4.02% -1537.02 -5.78%
20210914 45.65 0.91% -2317.42 -4944.28 -941.15 -3.81% -584.99 -2.37% -791.28 -3.21%
20210913 45.24 0.27% -6870.28 -1735.49 -1825.56 -4.34% -730.78 -1.74% -4313.94 -10.26%
20210910 45.12 -0.04% -2686.15 10904.57 -2316.68 -6.54% 1878.17 5.31% -2247.64 -6.35%
20210909 45.14 0.67% -3629.36 12273.22 -660.80 -2.22% -72.82 -0.24% -2895.74 -9.72%
20210908 44.84 -0.55% 82.10 10425.75 799.91 2.32% -259.34 -0.75% -458.47 -1.33%
20210907 45.09 1.23% 465.29 12145.27 2267.64 4.31% -1281.44 -2.44% -520.91 -0.99%
20210906 44.54 12.90% 16876.70 8059.23 10814.50 13.50% 3718.06 4.64% 2344.14 2.93%
20210903 39.45 -0.95% -8781.43 -3555.25 -948.03 -1.43% -3011.35 -4.55% -4822.05 -7.28%
20210902 39.83 9.18% -4191.57 -3540.92 -2508.27 -2.43% -617.16 -0.60% -1066.14 -1.03%
20210901 36.48 2.62% 329.25 -4811.90 2519.43 6.39% -1172.93 -2.97% -1017.25 -2.58%
20210831 35.55 -3.61% 604.39 -6474.13 -1818.40 -5.43% 177.02 0.53% 2245.77 6.70%
20210830 36.88 0.08% -2620.07 -6181.85 -799.98 -2.87% -953.84 -3.42% -866.25 -3.10%
20210827 36.85 -2.12% 2281.80 -5301.84 -933.70 -2.62% 1036.93 2.91% 2178.57 6.12%
20210826 37.65 -5.45% -4464.11 -4801.01 -3779.25 -12.99% -1743.87 -5.99% 1059.01 3.64%
20210825 39.82 0.58% -4095.12 -245.85 857.20 2.33% -977.35 -2.66% -3974.97 -10.83%
20210824 39.59 3.13% -8558.24 -2891.71 -1526.12 -3.05% -2007.72 -4.02% -5024.40 -10.05%
20210823 38.39 2.78% -242.61 -4115.89 80.03 0.28% 388.80 1.34% -711.44 -2.45%
20210820 37.35 -2.66% 928.75 -6060.99 -432.87 -1.54% 1023.89 3.65% 337.73 1.20%
20210819 38.37 -0.47% 558.48 -2616.33 775.91 2.88% -951.72 -3.53% 734.29 2.72%
20210818 38.55 -3.70% -1631.87 -2745.62 -1788.66 -5.59% -780.68 -2.44% 937.47 2.93%
20210817 40.03 -2.72% -6599.33 2.17 -2750.30 -7.38% -1999.59 -5.37% -1849.44 -4.96%
20210816 41.15 -4.52% -4725.45 -1256.68 -1865.07 -3.41% -1841.83 -3.37% -1018.55 -1.86%
20210813 43.10 0.12% -533.84 -1467.62 3011.79 4.16% -1209.67 -1.67% -2335.96 -3.23%
20210812 43.05 -0.92% -724.57 -6217.30 646.62 2.03% 184.52 0.58% -1555.71 -4.88%
20210811 43.45 -1.32% -1211.94 -16491.47 959.13 3.11% -277.58 -0.90% -1893.49 -6.14%
20210810 44.03 -2.11% -7976.24 -12771.81 -4009.15 -8.35% -2082.78 -4.34% -1884.31 -3.93%
20210809 44.98 -1.25% -3611.48 -7689.82 -2076.01 -3.29% -997.38 -1.58% -538.09 -0.85%

电连技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 43.94 0.99% -3312.91 -12608.95 -2971.06 -10.37% -146.38 -0.51% -195.47 -0.68%
20210916 43.51 -5.06% -6905.41 -11954.57 -6649.64 -13.86% -660.15 -1.38% 404.38 0.84%
20210915 45.83 0.39% -669.38 -5965.73 -221.54 -0.83% 139.04 0.52% -586.88 -2.21%
20210914 45.65 0.91% -2320.58 -4944.28 -941.15 -3.81% -584.99 -2.37% -794.44 -3.22%
20210913 45.24 0.27% -6870.74 -1735.49 -1825.56 -4.34% -730.78 -1.74% -4314.40 -10.26%
20210910 45.12 -0.04% -2686.15 10904.57 -2316.68 -6.54% 1878.17 5.31% -2247.64 -6.35%
20210909 45.14 0.67% -3629.36 12273.22 -660.80 -2.22% -72.82 -0.24% -2895.74 -9.72%
20210908 44.84 -0.55% 82.10 10425.75 799.91 2.32% -259.34 -0.75% -458.47 -1.33%
20210907 45.09 1.23% 465.29 12145.27 2267.64 4.31% -1281.44 -2.44% -520.91 -0.99%
20210906 44.54 12.90% 16876.70 8059.23 10814.50 13.50% 3718.06 4.64% 2344.14 2.93%
20210903 39.45 -0.95% -8781.43 -3555.25 -948.03 -1.43% -3011.35 -4.55% -4822.05 -7.28%
20210902 39.83 9.18% -4191.57 -3540.92 -2508.27 -2.43% -617.16 -0.60% -1066.14 -1.03%
20210901 36.48 2.62% 329.25 -4811.90 2519.43 6.39% -1172.93 -2.97% -1017.25 -2.58%
20210831 35.55 -3.61% 604.04 -6474.13 -1818.40 -5.43% 177.02 0.53% 2245.42 6.70%
20210830 36.88 0.08% -2620.07 -6181.85 -799.98 -2.87% -953.84 -3.42% -866.25 -3.10%
20210827 36.85 -2.12% 2281.80 -5301.84 -933.70 -2.62% 1036.93 2.91% 2178.57 6.12%
20210826 37.65 -5.45% -4463.72 -4801.01 -3779.25 -12.99% -1743.87 -5.99% 1059.40 3.64%
20210825 39.82 0.58% -4095.12 -245.85 857.20 2.33% -977.35 -2.66% -3974.97 -10.83%
20210824 39.59 3.13% -8558.24 -2891.71 -1526.12 -3.05% -2007.72 -4.02% -5024.40 -10.05%
20210823 38.39 2.78% -242.61 -4115.89 80.03 0.28% 388.80 1.34% -711.44 -2.45%
20210820 37.35 -2.66% 928.75 -6060.99 -432.87 -1.54% 1023.89 3.65% 337.73 1.20%
20210819 38.37 -0.47% 558.48 -2616.33 775.91 2.88% -951.72 -3.53% 734.29 2.72%
20210818 38.55 -3.70% -1631.87 -2745.62 -1788.66 -5.59% -780.68 -2.44% 937.47 2.93%
20210817 40.03 -2.72% -6599.33 2.17 -2750.30 -7.38% -1999.59 -5.37% -1849.44 -4.96%
20210816 41.15 -4.52% -4725.45 -1256.68 -1865.07 -3.41% -1841.83 -3.37% -1018.55 -1.86%
20210813 43.10 0.12% -534.73 -1467.62 3011.79 4.16% -1209.67 -1.67% -2336.85 -3.23%
20210812 43.05 -0.92% -719.34 -6217.30 646.62 2.03% 184.52 0.58% -1550.48 -4.86%
20210811 43.45 -1.32% -1211.94 -16491.47 959.13 3.11% -277.58 -0.90% -1893.49 -6.14%
20210810 44.03 -2.11% -7976.69 -12771.81 -4009.15 -8.35% -2082.78 -4.34% -1884.76 -3.93%
20210809 44.98 -1.25% -3608.70 -7689.82 -2076.01 -3.29% -997.38 -1.58% -535.31 -0.85%