实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -1041.23 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -5388.99 万元
    -5388.99 万元
  • 中单
  • 小单

精研科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250123 41.46 2.55% -959.08 1152.93 -778.79 -5.54% -207.11 -1.47% 26.82 0.19%
20250122 40.43 1.81% 2854.84 1580.06 2427.97 4.23% 684.70 1.19% -257.83 -0.45%
20250121 39.71 1.25% 2087.31 -3277.38 1363.90 4.70% 483.88 1.67% 239.53 0.83%
20250120 39.22 0.18% -1774.48 5751.81 -517.91 -2.36% -785.21 -3.58% -471.36 -2.15%
20250117 39.15 -0.68% -2908.03 5348.44 -1342.24 -5.47% -1320.51 -5.38% -245.28 -1.00%
20250116 39.42 1.00% -3172.45 7768.33 -351.66 -0.95% -1127.98 -3.04% -1692.81 -4.57%
20250115 39.03 -3.75% -5672.24 6575.66 -2429.47 -6.28% -2573.15 -6.65% -669.62 -1.73%
20250114 40.55 13.27% 14605.60 7001.28 10393.09 16.26% 2262.51 3.54% 1950.00 3.05%
20250113 35.80 -1.00% -908.88 -1658.90 -921.28 -4.38% -498.82 -2.37% 511.22 2.43%
20250110 36.16 0.17% -246.66 -1078.98 1077.65 3.18% -365.25 -1.08% -959.06 -2.83%
20250109 36.10 -0.03% -1709.31 -5048.98 -1544.33 -8.61% -362.26 -2.02% 197.28 1.10%
20250108 36.11 -2.09% -4558.07 -5932.36 -2003.85 -7.14% -1658.47 -5.91% -895.75 -3.19%
20250107 36.88 4.30% 2184.55 -7004.82 1732.91 7.07% 202.13 0.82% 249.51 1.02%
20250106 35.36 0.57% -242.19 -9841.18 -341.36 -1.48% -342.21 -1.48% 441.38 1.91%
20250103 35.16 -8.10% -4281.73 -12136.22 -2892.35 -8.06% -1261.25 -3.51% -128.13 -0.36%
20250102 38.26 -4.75% -3891.42 3207.38 -2427.71 -7.08% -1266.16 -3.69% -197.55 -0.58%
20241231 40.17 -5.15% -6430.20 5600.91 -3076.31 -8.06% -2749.01 -7.20% -604.88 -1.58%
20241230 42.35 2.10% -2333.87 7087.87 -1103.45 -2.23% -603.84 -1.22% -626.58 -1.27%
20241227 41.48 -3.67% -3692.95 4452.19 -2636.40 -4.24% -1818.80 -2.93% 762.25 1.23%
20241226 43.06 8.63% 18093.23 5255.91 12451.25 15.67% 3968.99 5.00% 1672.99 2.11%
20241225 39.64 1.12% 159.64 -5954.72 -34.18 -0.13% 189.65 0.70% 4.17 0.02%
20241224 39.20 0.87% -2593.74 -5265.76 -1589.35 -8.04% -588.42 -2.98% -415.97 -2.10%
20241223 38.86 -5.36% -5744.39 -6827.97 -3739.13 -11.98% -2082.09 -6.67% 76.83 0.25%
20241220 41.06 -0.63% -3731.29 -5214.45 -1832.68 -5.15% -1687.02 -4.74% -211.59 -0.59%
20241219 41.32 1.90% 2099.77 -6182.64 1240.62 3.33% 832.19 2.23% 26.96 0.07%
20241218 40.55 3.00% 1306.29 -16350.97 654.78 1.64% 672.01 1.68% -20.50 -0.05%
20241217 39.37 -2.53% -5924.32 -9199.40 -3151.56 -8.87% -2157.33 -6.07% -615.43 -1.73%
20241216 40.39 -3.60% -4114.39 567.95 -2125.61 -5.43% -2113.35 -5.40% 124.57 0.32%
20241213 41.90 -2.42% -5084.23 1022.18 -2800.87 -5.11% -2320.96 -4.23% 37.60 0.07%
20241212 42.94 -3.51% -12715.11 3357.25 -8927.71 -12.69% -3729.35 -5.30% -58.05 -0.08%

精研科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250123 41.51 2.67% 1867.01 3079.01 1147.29 3.11% 678.37 1.84% 41.35 0.11%
20250122 40.43 1.81% 2854.84 1580.06 2427.97 4.23% 684.70 1.19% -257.83 -0.45%
20250121 39.71 1.25% 2087.31 -3277.38 1363.90 4.70% 483.88 1.67% 239.53 0.83%
20250120 39.22 0.18% -1774.48 5751.81 -517.91 -2.36% -785.21 -3.58% -471.36 -2.15%
20250117 39.15 -0.68% -2908.03 5348.44 -1342.24 -5.47% -1320.51 -5.38% -245.28 -1.00%
20250116 39.42 1.00% -3172.45 7768.33 -351.66 -0.95% -1127.98 -3.04% -1692.81 -4.57%
20250115 39.03 -3.75% -5672.24 6575.66 -2429.47 -6.28% -2573.15 -6.65% -669.62 -1.73%
20250114 40.55 13.27% 14605.60 7001.28 10393.09 16.26% 2262.51 3.54% 1950.00 3.05%
20250113 35.80 -1.00% -908.88 -1658.90 -921.28 -4.38% -498.82 -2.37% 511.22 2.43%
20250110 36.16 0.17% -246.66 -1078.98 1077.65 3.18% -365.25 -1.08% -959.06 -2.83%
20250109 36.10 -0.03% -1709.31 -5048.98 -1544.33 -8.61% -362.26 -2.02% 197.28 1.10%
20250108 36.11 -2.09% -4558.07 -5932.36 -2003.85 -7.14% -1658.47 -5.91% -895.75 -3.19%
20250107 36.88 4.30% 2184.55 -7004.82 1732.91 7.07% 202.13 0.82% 249.51 1.02%
20250106 35.36 0.57% -242.19 -9841.18 -341.36 -1.48% -342.21 -1.48% 441.38 1.91%
20250103 35.16 -8.10% -4281.73 -12136.22 -2892.35 -8.06% -1261.25 -3.51% -128.13 -0.36%
20250102 38.26 -4.75% -3891.42 3207.38 -2427.71 -7.08% -1266.16 -3.69% -197.55 -0.58%
20241231 40.17 -5.15% -6430.20 5600.91 -3076.31 -8.06% -2749.01 -7.20% -604.88 -1.58%
20241230 42.35 2.10% -2333.87 7087.87 -1103.45 -2.23% -603.84 -1.22% -626.58 -1.27%
20241227 41.48 -3.67% -3692.95 4452.19 -2636.40 -4.24% -1818.80 -2.93% 762.25 1.23%
20241226 43.06 8.63% 18093.23 5255.91 12451.25 15.67% 3968.99 5.00% 1672.99 2.11%
20241225 39.64 1.12% 159.64 -5954.72 -34.18 -0.13% 189.65 0.70% 4.17 0.02%
20241224 39.20 0.87% -2593.74 -5265.76 -1589.35 -8.04% -588.42 -2.98% -415.97 -2.10%
20241223 38.86 -5.36% -5744.39 -6827.97 -3739.13 -11.98% -2082.09 -6.67% 76.83 0.25%
20241220 41.06 -0.63% -3731.29 -5214.45 -1832.68 -5.15% -1687.02 -4.74% -211.59 -0.59%
20241219 41.32 1.90% 2099.77 -6182.64 1240.62 3.33% 832.19 2.23% 26.96 0.07%
20241218 40.55 3.00% 1306.29 -16350.97 654.78 1.64% 672.01 1.68% -20.50 -0.05%
20241217 39.37 -2.53% -5924.32 -9199.40 -3151.56 -8.87% -2157.33 -6.07% -615.43 -1.73%
20241216 40.39 -3.60% -4114.39 567.95 -2125.61 -5.43% -2113.35 -5.40% 124.57 0.32%
20241213 41.90 -2.42% -5084.23 1022.18 -2800.87 -5.11% -2320.96 -4.23% 37.60 0.07%
20241212 42.94 -3.51% -12715.11 3357.25 -8927.71 -12.69% -3729.35 -5.30% -58.05 -0.08%