首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

光弘科技
300735 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    2212.07 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    52193.49 万元
    52193.49 万元
  • 中单
  • 小单

光弘科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 34.64 -1.79% 613.84 -12793.46 4101.16 2.19% -1025.16 -0.55% -2462.16 -1.31%
20250227 35.27 -1.73% -9927.19 -18309.14 -8261.46 -5.03% -4376.06 -2.66% 2710.33 1.65%
20250226 35.89 -1.37% -24579.16 -11286.63 -20174.37 -10.05% -5325.39 -2.65% 920.60 0.46%
20250225 36.39 2.22% -16416.54 7785.37 -14266.75 -4.18% 2115.85 0.62% -4265.64 -1.25%
20250224 35.60 7.65% 20362.56 9158.62 25807.96 9.40% 4732.56 1.72% -10177.96 -3.71%
20250221 33.07 0.82% -1009.25 -20781.52 -1414.52 -1.15% -104.79 -0.09% 510.06 0.41%
20250220 32.80 1.77% -7740.55 -32337.54 -1238.95 -1.19% -873.01 -0.84% -5628.59 -5.39%
20250219 32.23 1.80% 4208.15 -29536.17 -1102.37 -1.34% 934.79 1.13% 4375.73 5.30%
20250218 31.66 -6.08% -9015.64 -12916.65 -12893.50 -10.50% -3316.84 -2.70% 7194.70 5.86%
20250217 33.71 -0.35% -9325.86 349.51 -4132.18 -3.72% -3182.66 -2.87% -2011.02 -1.81%
20250214 33.83 -2.79% -7732.82 15950.08 -12970.54 -8.69% -1695.81 -1.14% 6933.53 4.64%
20250213 34.80 -2.25% 6399.47 46351.04 1562.42 0.92% 1899.41 1.12% 2937.64 1.73%
20250212 35.60 5.17% 11281.04 81463.56 15517.15 6.79% 2554.32 1.12% -6790.43 -2.97%
20250211 33.85 -1.54% 8135.98 67451.46 372.66 0.22% 2031.37 1.20% 5731.95 3.38%
20250210 34.38 2.11% 11806.66 61498.68 11468.39 5.03% -3152.51 -1.38% 3490.78 1.53%
20250207 33.67 5.12% 26741.46 54843.15 17430.42 6.27% 7320.18 2.63% 1990.86 0.72%
20250206 32.03 14.84% 50550.15 34634.78 36674.94 17.19% 8301.77 3.89% 5573.44 2.61%
20250205 27.89 3.11% 4939.42 -5027.72 1505.05 3.21% 1574.82 3.36% 1859.55 3.96%
20250127 27.05 -4.25% -11962.43 -10648.49 -5580.12 -12.61% -2983.14 -6.74% -3399.17 -7.68%
20250124 28.25 2.95% 15475.85 -13226.66 4812.86 8.02% 2611.95 4.36% 8051.04 13.42%
20250123 27.44 -1.54% -6415.34 -3852.65 -2777.95 -4.58% -3306.39 -5.45% -331.00 -0.55%
20250122 27.87 -2.00% -4531.40 -2206.68 -2987.56 -6.91% -1581.51 -3.66% 37.67 0.09%
20250121 28.44 -0.18% -8111.51 -1515.67 -4115.72 -6.96% -2743.23 -4.64% -1252.56 -2.12%
20250120 28.49 -1.49% -15616.01 9191.95 -8158.29 -8.51% -1997.49 -2.08% -5460.23 -5.70%
20250117 28.92 4.82% 11289.91 19240.00 14186.87 11.90% 2391.08 2.01% -5288.04 -4.44%
20250116 27.59 0.95% -3321.97 1687.64 -1131.98 -2.03% -786.79 -1.41% -1403.20 -2.52%
20250115 27.33 -2.08% -4973.34 1212.30 -2296.55 -5.11% -1946.14 -4.33% -730.65 -1.63%
20250114 27.91 7.76% 14089.24 2410.85 6591.90 8.44% 4080.40 5.23% 3416.94 4.38%
20250113 25.90 0.78% 5083.85 -2442.12 1889.76 5.26% 257.20 0.72% 2936.89 8.18%
20250110 25.70 -3.96% -6942.39 -5296.10 -3365.49 -7.80% -3646.68 -8.46% 69.78 0.16%

光弘科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 34.64 -1.79% 613.84 -12793.46 4101.16 2.19% -1025.16 -0.55% -2462.16 -1.31%
20250227 35.27 -1.73% -9927.19 -18309.14 -8261.46 -5.03% -4376.06 -2.66% 2710.33 1.65%
20250226 35.89 -1.37% -24579.16 -11286.63 -20174.37 -10.05% -5325.39 -2.65% 920.60 0.46%
20250225 36.39 2.22% -16416.54 7785.37 -14266.75 -4.18% 2115.85 0.62% -4265.64 -1.25%
20250224 35.60 7.65% 20362.56 9158.62 25807.96 9.40% 4732.56 1.72% -10177.96 -3.71%
20250221 33.07 0.82% -1009.25 -20781.52 -1414.52 -1.15% -104.79 -0.09% 510.06 0.41%
20250220 32.80 1.77% -7740.55 -32337.54 -1238.95 -1.19% -873.01 -0.84% -5628.59 -5.39%
20250219 32.23 1.80% 4208.15 -29536.17 -1102.37 -1.34% 934.79 1.13% 4375.73 5.30%
20250218 31.66 -6.08% -9015.64 -12916.65 -12893.50 -10.50% -3316.84 -2.70% 7194.70 5.86%
20250217 33.71 -0.35% -9325.86 349.51 -4132.18 -3.72% -3182.66 -2.87% -2011.02 -1.81%
20250214 33.83 -2.79% -7732.82 15950.08 -12970.54 -8.69% -1695.81 -1.14% 6933.53 4.64%
20250213 34.80 -2.25% 6399.47 46351.04 1562.42 0.92% 1899.41 1.12% 2937.64 1.73%
20250212 35.60 5.17% 11281.04 81463.56 15517.15 6.79% 2554.32 1.12% -6790.43 -2.97%
20250211 33.85 -1.54% 8135.98 67451.46 372.66 0.22% 2031.37 1.20% 5731.95 3.38%
20250210 34.38 2.11% 11806.66 61498.68 11468.39 5.03% -3152.51 -1.38% 3490.78 1.53%
20250207 33.67 5.12% 26741.46 54843.15 17430.42 6.27% 7320.18 2.63% 1990.86 0.72%
20250206 32.03 14.84% 50550.15 34634.78 36674.94 17.19% 8301.77 3.89% 5573.44 2.61%
20250205 27.89 3.11% 4939.42 -5027.72 1505.05 3.21% 1574.82 3.36% 1859.55 3.96%
20250127 27.05 -4.25% -11962.43 -10648.49 -5580.12 -12.61% -2983.14 -6.74% -3399.17 -7.68%
20250124 28.25 2.95% 15475.85 -13226.66 4812.86 8.02% 2611.95 4.36% 8051.04 13.42%
20250123 27.44 -1.54% -6415.34 -3852.65 -2777.95 -4.58% -3306.39 -5.45% -331.00 -0.55%
20250122 27.87 -2.00% -4531.40 -2206.68 -2987.56 -6.91% -1581.51 -3.66% 37.67 0.09%
20250121 28.44 -0.18% -8111.51 -1515.67 -4115.72 -6.96% -2743.23 -4.64% -1252.56 -2.12%
20250120 28.49 -1.49% -15616.01 9191.95 -8158.29 -8.51% -1997.49 -2.08% -5460.23 -5.70%
20250117 28.92 4.82% 11289.91 19240.00 14186.87 11.90% 2391.08 2.01% -5288.04 -4.44%
20250116 27.59 0.95% -3321.97 1687.64 -1131.98 -2.03% -786.79 -1.41% -1403.20 -2.52%
20250115 27.33 -2.08% -4973.34 1212.30 -2296.55 -5.11% -1946.14 -4.33% -730.65 -1.63%
20250114 27.91 7.76% 14089.24 2410.85 6591.90 8.44% 4080.40 5.23% 3416.94 4.38%
20250113 25.90 0.78% 5083.85 -2442.12 1889.76 5.26% 257.20 0.72% 2936.89 8.18%
20250110 25.70 -3.96% -6942.39 -5296.10 -3365.49 -7.80% -3646.68 -8.46% 69.78 0.16%