首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

宁德时代
300750 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -46571.93 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    275252.71 万元
  • 中单
  • 小单

宁德时代历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 264.30 -2.11% -72336.91 -127162.11 -66695.58 -11.24% -11519.36 -1.94% 5878.03 0.99%
20250227 270.00 0.51% -848.20 35684.50 6096.52 0.98% -16235.05 -2.60% 9290.33 1.49%
20250226 268.62 -0.32% -35122.88 13020.15 -28043.68 -4.92% -8974.48 -1.57% 1895.28 0.33%
20250225 269.48 -0.74% 17200.98 82722.57 157.16 0.03% 4033.06 0.65% 13010.76 2.08%
20250224 271.50 -1.47% -46049.30 116584.99 -38676.53 -5.15% -4053.77 -0.54% -3319.00 -0.44%
20250221 275.55 1.98% 79776.14 144052.32 96151.03 11.39% -6735.85 -0.80% -9639.04 -1.14%
20250220 270.20 -1.22% -30466.22 201072.74 -16567.83 -3.15% -19250.56 -3.65% 5352.17 1.02%
20250219 273.55 1.03% 36012.51 354908.59 41658.74 7.47% -28.18 -0.01% -5618.05 -1.01%
20250218 270.77 0.51% 27381.04 373976.13 34019.58 5.24% -5732.13 -0.88% -906.41 -0.14%
20250217 269.40 -0.11% -43113.38 213287.07 -11209.20 -1.72% -29021.21 -4.46% -2882.97 -0.44%
20250214 269.71 3.18% 140477.31 191523.54 153171.45 14.71% -4183.38 -0.40% -8510.76 -0.82%
20250213 261.39 2.39% 134016.61 164380.66 137268.02 14.00% -1730.87 -0.18% -1520.54 -0.16%
20250212 255.30 1.39% 98769.21 -4914.97 60726.28 8.80% 23363.41 3.38% 14679.52 2.13%
20250211 251.80 -2.57% -154084.84 -123814.33 -126669.48 -20.21% -35751.02 -5.70% 8335.66 1.33%
20250210 258.45 -1.08% -33858.84 -20807.29 -32972.73 -5.56% -9632.80 -1.62% 8746.69 1.48%
20250207 261.28 3.23% 113467.27 71886.06 126028.57 14.12% -5119.49 -0.57% -7441.81 -0.83%
20250206 253.10 0.39% -28796.25 -63598.94 -32027.61 -5.11% -4319.15 -0.69% 7550.51 1.21%
20250205 252.12 -1.90% -78485.24 -78802.39 -58173.08 -9.47% -18401.85 -3.00% -1910.31 -0.31%
20250127 257.00 -1.39% -69532.55 -38075.08 -23662.44 -5.31% -35011.46 -7.85% -10858.65 -2.43%
20250124 260.62 1.70% 88535.24 61265.96 59720.62 10.16% 27288.84 4.64% 1525.78 0.26%
20250123 257.50 -0.19% -17047.06 13539.96 -9456.43 -2.20% -1868.12 -0.44% -5722.51 -1.33%
20250122 258.00 -2.34% -40576.36 14199.65 -47231.06 -7.33% -3288.36 -0.51% 9943.06 1.54%
20250121 264.18 -0.50% -28809.55 47443.20 -17445.77 -4.74% -11059.27 -3.00% -304.51 -0.08%
20250120 265.52 5.57% 73534.84 127561.59 75678.60 8.36% 2316.46 0.26% -4460.22 -0.49%
20250117 251.50 0.63% 20736.76 35232.45 11994.62 4.30% 3799.19 1.36% 4942.95 1.77%
20250116 249.93 -0.37% -18593.00 31247.72 -8796.74 -2.17% -14679.15 -3.62% 4882.89 1.20%
20250115 250.87 -2.08% -24889.47 56646.45 -13987.51 -3.68% -13292.30 -3.50% 2390.34 0.63%
20250114 256.20 3.76% 78024.96 76424.68 62672.62 12.27% 19243.80 3.77% -3891.46 -0.76%
20250113 246.91 0.37% 14692.06 27614.64 -16650.54 -3.73% 4381.48 0.98% 26961.12 6.03%
20250110 246.00 -0.54% 17858.37 45559.61 8009.89 2.20% 3857.62 1.06% 5990.86 1.64%

宁德时代历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 264.30 -2.11% -72336.91 -127162.11 -66695.58 -11.24% -11519.36 -1.94% 5878.03 0.99%
20250227 270.00 0.51% -848.20 35684.50 6096.52 0.98% -16235.05 -2.60% 9290.33 1.49%
20250226 268.62 -0.32% -35122.88 13020.15 -28043.68 -4.92% -8974.48 -1.57% 1895.28 0.33%
20250225 269.48 -0.74% 17200.98 82722.57 157.16 0.03% 4033.06 0.65% 13010.76 2.08%
20250224 271.50 -1.47% -46049.30 116584.99 -38676.53 -5.15% -4053.77 -0.54% -3319.00 -0.44%
20250221 275.55 1.98% 79776.14 144052.32 96151.03 11.39% -6735.85 -0.80% -9639.04 -1.14%
20250220 270.20 -1.22% -30466.22 201072.74 -16567.83 -3.15% -19250.56 -3.65% 5352.17 1.02%
20250219 273.55 1.03% 36012.51 354908.59 41658.74 7.47% -28.18 -0.01% -5618.05 -1.01%
20250218 270.77 0.51% 27381.04 373976.13 34019.58 5.24% -5732.13 -0.88% -906.41 -0.14%
20250217 269.40 -0.11% -43113.38 213287.07 -11209.20 -1.72% -29021.21 -4.46% -2882.97 -0.44%
20250214 269.71 3.18% 140477.31 191523.54 153171.45 14.71% -4183.38 -0.40% -8510.76 -0.82%
20250213 261.39 2.39% 134016.61 164380.66 137268.02 14.00% -1730.87 -0.18% -1520.54 -0.16%
20250212 255.30 1.39% 98769.21 -4914.97 60726.28 8.80% 23363.41 3.38% 14679.52 2.13%
20250211 251.80 -2.57% -154084.84 -123814.33 -126669.48 -20.21% -35751.02 -5.70% 8335.66 1.33%
20250210 258.45 -1.08% -33858.84 -20807.29 -32972.73 -5.56% -9632.80 -1.62% 8746.69 1.48%
20250207 261.28 3.23% 113467.27 71886.06 126028.57 14.12% -5119.49 -0.57% -7441.81 -0.83%
20250206 253.10 0.39% -28796.25 -63598.94 -32027.61 -5.11% -4319.15 -0.69% 7550.51 1.21%
20250205 252.12 -1.90% -78485.24 -78802.39 -58173.08 -9.47% -18401.85 -3.00% -1910.31 -0.31%
20250127 257.00 -1.39% -69532.55 -38075.08 -23662.44 -5.31% -35011.46 -7.85% -10858.65 -2.43%
20250124 260.62 1.70% 88535.24 61265.96 59720.62 10.16% 27288.84 4.64% 1525.78 0.26%
20250123 257.50 -0.19% -17047.06 13539.96 -9456.43 -2.20% -1868.12 -0.44% -5722.51 -1.33%
20250122 258.00 -2.34% -40576.36 14199.65 -47231.06 -7.33% -3288.36 -0.51% 9943.06 1.54%
20250121 264.18 -0.50% -28809.55 47443.20 -17445.77 -4.74% -11059.27 -3.00% -304.51 -0.08%
20250120 265.52 5.57% 73534.84 127561.59 75678.60 8.36% 2316.46 0.26% -4460.22 -0.49%
20250117 251.50 0.63% 20736.76 35232.45 11994.62 4.30% 3799.19 1.36% 4942.95 1.77%
20250116 249.93 -0.37% -18593.00 31247.72 -8796.74 -2.17% -14679.15 -3.62% 4882.89 1.20%
20250115 250.87 -2.08% -24889.47 56646.45 -13987.51 -3.68% -13292.30 -3.50% 2390.34 0.63%
20250114 256.20 3.76% 78024.96 76424.68 62672.62 12.27% 19243.80 3.77% -3891.46 -0.76%
20250113 246.91 0.37% 14692.06 27614.64 -16650.54 -3.73% 4381.48 0.98% 26961.12 6.03%
20250110 246.00 -0.54% 17858.37 45559.61 8009.89 2.20% 3857.62 1.06% 5990.86 1.64%