实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德方纳米历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 145.55 1.03% -232.16 -462.79 -2.31 -0.03% 257.63 3.15% -487.48 -5.96%
20200120 144.07 -0.09% -583.00 -1277.16 -991.61 -10.10% 65.41 0.67% 343.20 3.49%
20200117 144.20 -4.51% -1019.47 2309.21 -847.89 -4.45% -631.33 -3.31% 459.75 2.41%
20200116 151.01 7.10% 1903.34 4706.25 1071.14 6.34% 694.96 4.11% 137.24 0.81%
20200115 141.00 -2.76% 290.31 2806.83 307.88 2.03% -43.40 -0.29% 25.83 0.17%
20200114 145.00 1.71% -1220.15 2052.95 -816.68 -4.21% -668.10 -3.45% 264.63 1.37%
20200113 142.56 10.00% 2425.09 1832.62 2594.76 15.11% 120.46 0.70% -290.13 -1.69%
20200110 129.60 5.37% 2401.36 741.15 1549.15 10.94% 1138.20 8.03% -285.99 -2.02%
20200109 123.00 -1.20% -2353.17 -693.91 -828.28 -7.21% -640.72 -5.58% -884.17 -7.69%
20200108 124.50 -0.16% -1004.20 942.14 -446.00 -6.10% -221.21 -3.03% -336.99 -4.61%
20200107 124.70 0.32% -2233.28 1177.66 -1037.01 -7.32% -809.88 -5.72% -386.39 -2.73%
20200106 124.30 8.26% 1815.27 3798.02 1503.29 8.54% 445.08 2.53% -133.10 -0.76%
20200103 114.82 -0.17% -981.18 2110.63 114.09 1.21% -635.19 -6.76% -460.08 -4.90%
20200102 115.02 0.99% 1147.87 1268.23 807.77 5.68% -40.70 -0.29% 380.80 2.68%
20191231 113.89 0.06% -905.12 1200.67 -210.48 -2.09% -454.59 -4.51% -240.05 -2.38%
20191230 113.82 3.66% 2480.22 4065.06 1583.35 7.77% 384.33 1.88% 512.54 2.51%
20191227 109.80 -1.40% 231.17 2725.34 -184.10 -1.24% 302.86 2.04% 112.41 0.76%
20191226 111.36 -0.62% 725.33 2312.90 -728.31 -4.99% 703.96 4.83% 749.68 5.14%
20191225 112.06 10.00% -1761.17 2925.97 740.21 3.17% -1731.28 -7.42% -770.10 -3.30%
20191224 101.87 7.58% 3616.04 1179.85 2653.91 14.46% 674.95 3.68% 287.18 1.56%
20191223 94.69 1.98% 1454.12 -1730.71 243.63 2.67% 385.02 4.21% 825.47 9.03%
20191220 92.85 0.16% -1146.75 -878.04 -596.54 -10.62% -260.24 -4.63% -289.97 -5.16%
20191219 92.70 -0.08% -408.74 576.09 -115.24 -3.58% -214.79 -6.67% -78.71 -2.45%
20191218 92.77 -2.04% -1600.59 549.16 -1005.91 -15.94% -460.31 -7.30% -134.37 -2.13%
20191217 94.70 0.77% -907.13 1200.49 -256.65 -2.49% -559.52 -5.44% -90.96 -0.88%
20191216 93.98 5.12% 1929.96 1494.27 1096.30 9.87% 94.48 0.85% 739.18 6.66%
20191213 89.40 2.95% 1712.10 -161.43 857.59 10.58% 835.96 10.31% 18.55 0.23%
20191212 86.84 0.14% -503.86 -1851.33 -142.17 -3.32% -3.71 -0.09% -357.98 -8.37%
20191211 86.72 -1.94% -1462.71 -1304.20 -354.58 -8.05% -594.04 -13.48% -514.09 -11.67%
20191210 88.44 2.71% 993.03 -831.78 37.13 0.54% 280.85 4.08% 675.05 9.80%

德方纳米历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 145.55 1.03% -232.16 -462.79 -2.31 -0.03% 257.63 3.15% -487.48 -5.96%
20200120 144.07 -0.09% -581.55 -1277.16 -991.61 -10.10% 65.41 0.67% 344.65 3.51%
20200117 144.20 -4.51% -1019.47 2281.75 -847.89 -4.45% -631.33 -3.31% 459.75 2.41%
20200116 151.01 7.10% 1903.34 4678.79 1071.14 6.34% 694.96 4.11% 137.24 0.81%
20200115 141.00 -2.76% 290.31 2779.37 307.88 2.03% -43.40 -0.29% 25.83 0.17%
20200114 145.00 1.71% -1220.15 2025.49 -816.68 -4.21% -668.10 -3.45% 264.63 1.37%
20200113 142.56 10.00% 2402.79 1805.16 2567.30 14.95% 115.23 0.67% -279.74 -1.63%
20200110 129.60 5.37% 2401.36 741.15 1549.15 10.94% 1138.20 8.03% -285.99 -2.02%
20200109 123.00 -1.20% -2353.17 -715.73 -828.28 -7.21% -640.72 -5.58% -884.17 -7.69%
20200108 124.50 -0.16% -1004.20 920.32 -446.00 -6.10% -221.21 -3.03% -336.99 -4.61%
20200107 124.70 0.32% -2233.28 1155.84 -1037.01 -7.32% -809.88 -5.72% -386.39 -2.73%
20200106 124.30 8.26% 1815.27 3846.82 1503.29 8.54% 445.08 2.53% -133.10 -0.76%
20200103 114.82 -0.17% -965.15 2159.43 92.27 0.98% -637.48 -6.78% -419.94 -4.47%
20200102 115.02 0.99% 1147.87 1338.85 807.77 5.68% -40.70 -0.29% 380.80 2.68%
20191231 113.89 0.06% -905.12 1271.29 -210.48 -2.09% -454.59 -4.51% -240.05 -2.38%
20191230 113.82 3.66% 2495.86 4135.68 1653.97 8.11% 345.12 1.69% 496.77 2.44%
20191227 109.80 -1.40% 225.69 2725.34 -184.10 -1.24% 297.38 2.00% 112.41 0.76%
20191226 111.36 -0.62% 725.33 2312.90 -728.31 -4.99% 703.96 4.83% 749.68 5.14%
20191225 112.06 10.00% -1761.17 2925.97 740.21 3.17% -1731.28 -7.42% -770.10 -3.30%
20191224 101.87 7.58% 3616.04 1179.85 2653.91 14.46% 674.95 3.68% 287.18 1.56%
20191223 94.69 1.98% 1437.03 -1730.71 243.63 2.67% 394.26 4.31% 799.14 8.74%
20191220 92.85 0.16% -1146.75 -878.04 -596.54 -10.62% -260.24 -4.63% -289.97 -5.16%
20191219 92.70 -0.08% -408.74 576.09 -115.24 -3.58% -214.79 -6.67% -78.71 -2.45%
20191218 92.77 -2.04% -1600.59 549.16 -1005.91 -15.94% -460.31 -7.30% -134.37 -2.13%
20191217 94.70 0.77% -907.13 1200.49 -256.65 -2.49% -559.52 -5.44% -90.96 -0.88%
20191216 93.98 5.12% 1929.96 1494.27 1096.30 9.87% 94.48 0.85% 739.18 6.66%
20191213 89.40 2.95% 1712.10 -161.43 857.59 10.58% 835.96 10.31% 18.55 0.23%
20191212 86.84 0.14% -503.86 -1851.33 -142.17 -3.32% -3.71 -0.09% -357.98 -8.37%
20191211 86.72 -1.94% -1462.71 -1304.20 -354.58 -8.05% -594.04 -13.48% -514.09 -11.67%
20191210 88.44 2.71% 993.03 -831.78 37.13 0.54% 280.85 4.08% 675.05 9.80%