实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德方纳米历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 40.68 -5.35% -7476.18 -1313.45 -3542.98 -4.68% -2418.99 -3.20% -1514.21 -2.00%
20240227 42.98 2.77% 2984.70 2810.18 1965.35 4.77% 1052.55 2.55% -33.20 -0.08%
20240226 41.82 0.72% 1217.93 1119.11 -277.52 -0.60% 169.21 0.37% 1326.24 2.87%
20240223 41.52 2.59% 1227.35 -193.09 -215.51 -0.45% 269.36 0.57% 1173.50 2.48%
20240222 40.47 1.81% 1309.70 -885.42 757.21 1.90% -836.61 -2.10% 1389.10 3.49%
20240221 39.75 3.11% 1321.75 -3984.76 580.65 0.91% 1609.58 2.51% -868.48 -1.36%
20240220 38.55 2.01% 2357.76 -5165.66 274.28 0.68% -589.35 -1.45% 2672.83 6.58%
20240219 37.79 1.31% -747.16 -2640.75 -1589.72 -2.80% -1383.78 -2.43% 2226.34 3.92%
20240208 37.30 8.68% -5436.82 -776.32 -907.84 -1.09% -1387.58 -1.67% -3141.40 -3.78%
20240207 34.32 -5.22% -1971.30 2140.06 -2342.13 -2.87% -431.91 -0.53% 802.74 0.98%
20240206 36.21 4.47% -671.52 4211.65 -600.25 -0.92% -747.84 -1.15% 676.57 1.04%
20240205 34.66 -9.43% 5532.84 5211.31 2799.19 4.55% 906.98 1.48% 1826.67 2.97%
20240202 38.27 -4.66% 1017.71 1354.48 274.71 0.50% -1442.38 -2.61% 2185.38 3.96%
20240201 40.14 -3.37% 4044.02 -394.46 2008.54 3.07% -1482.25 -2.26% 3517.73 5.37%
20240131 41.54 -3.98% 263.32 -1084.04 -270.54 -0.44% 996.09 1.62% -462.23 -0.75%
20240130 43.26 -3.24% 1978.17 -2409.89 399.41 1.00% -276.30 -0.69% 1855.06 4.64%
20240129 44.71 -5.34% 875.14 -6029.97 -1057.64 -2.03% -1071.48 -2.05% 3004.26 5.76%
20240126 47.23 -5.26% -2542.87 -6509.86 -1474.23 -2.43% -608.64 -1.00% -460.00 -0.76%
20240125 49.85 1.44% -1815.10 -6966.01 1318.96 2.34% -1477.29 -2.62% -1656.77 -2.94%
20240124 49.14 -1.42% -3235.30 -7642.54 -1596.39 -2.26% -1602.74 -2.27% -36.17 -0.05%
20240123 49.85 -0.32% -4913.01 -9035.65 -3220.67 -5.47% -1055.46 -1.79% -636.88 -1.08%
20240122 50.01 -7.97% 2410.74 -4957.86 -1537.53 -1.68% -1305.45 -1.43% 5253.72 5.74%
20240119 54.34 -4.50% -3940.38 -5940.68 -1930.38 -2.65% -2755.66 -3.79% 745.66 1.03%
20240118 56.90 3.02% -838.08 -5343.29 642.43 0.81% 172.95 0.22% -1653.46 -2.09%
20240117 55.23 -4.61% -4095.05 11869.21 -2989.50 -5.30% -2607.63 -4.63% 1502.08 2.66%
20240116 57.90 1.29% 159.95 13470.81 857.12 1.07% -371.40 -0.46% -325.77 -0.41%
20240115 57.16 -5.05% -3365.44 12907.56 -2520.35 -2.98% -1565.12 -1.85% 720.03 0.85%
20240112 60.20 -0.08% -1658.12 13064.55 -1332.99 -1.20% 102.98 0.09% -428.11 -0.39%
20240111 60.25 12.45% 26460.90 15102.94 17854.93 13.15% 6445.07 4.75% 2160.90 1.59%
20240110 53.58 0.00% -3187.65 -4147.32 -1387.90 -2.64% 139.86 0.27% -1939.61 -3.69%

德方纳米历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 40.68 -5.35% -7475.32 -1313.45 -3542.98 -4.68% -2418.99 -3.20% -1513.35 -2.00%
20240227 42.98 2.77% 2984.70 2892.28 1965.35 4.77% 1052.55 2.55% -33.20 -0.08%
20240226 41.82 0.72% 1217.93 1201.21 -277.52 -0.60% 169.21 0.37% 1326.24 2.87%
20240223 41.52 2.59% 1226.94 -110.99 -215.51 -0.45% 269.36 0.57% 1173.09 2.48%
20240222 40.47 1.81% 1309.70 -803.32 757.21 1.90% -836.61 -2.10% 1389.10 3.49%
20240221 39.75 3.11% 1365.66 -3902.66 662.75 1.04% 1598.90 2.50% -895.99 -1.40%
20240220 38.55 2.01% 2359.26 -5165.66 274.28 0.68% -589.35 -1.45% 2674.33 6.59%
20240219 37.79 1.31% -747.16 -2640.75 -1589.72 -2.80% -1383.78 -2.43% 2226.34 3.92%
20240208 37.30 8.68% -5435.09 -776.32 -907.84 -1.09% -1387.58 -1.67% -3139.67 -3.78%
20240207 34.32 -5.22% -1970.95 2140.06 -2342.13 -2.87% -431.91 -0.53% 803.09 0.98%
20240206 36.21 4.47% -671.86 4211.65 -600.25 -0.92% -747.84 -1.15% 676.23 1.04%
20240205 34.66 -9.43% 5532.84 5211.31 2799.19 4.55% 906.98 1.48% 1826.67 2.97%
20240202 38.27 -4.66% 1017.71 1354.48 274.71 0.50% -1442.38 -2.61% 2185.38 3.96%
20240201 40.14 -3.37% 4045.26 -394.46 2008.54 3.07% -1482.25 -2.26% 3518.97 5.38%
20240131 41.54 -3.98% 263.32 -1084.04 -270.54 -0.44% 996.09 1.62% -462.23 -0.75%
20240130 43.26 -3.24% 1978.17 -2409.89 399.41 1.00% -276.30 -0.69% 1855.06 4.64%
20240129 44.71 -5.34% 875.14 -6029.97 -1057.64 -2.03% -1071.48 -2.05% 3004.26 5.76%
20240126 47.23 -5.26% -2542.87 -6509.86 -1474.23 -2.43% -608.64 -1.00% -460.00 -0.76%
20240125 49.85 1.44% -1815.10 -6966.01 1318.96 2.34% -1477.29 -2.62% -1656.77 -2.94%
20240124 49.14 -1.42% -3234.83 -7642.54 -1596.39 -2.26% -1602.74 -2.27% -35.70 -0.05%
20240123 49.85 -0.32% -4908.49 -9035.65 -3220.67 -5.47% -1049.44 -1.78% -638.38 -1.08%
20240122 50.01 -7.97% 2407.66 -4957.86 -1537.53 -1.68% -1305.45 -1.43% 5250.64 5.74%
20240119 54.34 -4.50% -3940.38 -5940.68 -1930.38 -2.65% -2755.66 -3.79% 745.66 1.03%
20240118 56.90 3.02% -838.08 -5343.29 642.43 0.81% 172.95 0.22% -1653.46 -2.09%
20240117 55.23 -4.61% -4095.05 11869.21 -2989.50 -5.30% -2607.63 -4.63% 1502.08 2.66%
20240116 57.90 1.29% 159.95 13470.81 857.12 1.07% -371.40 -0.46% -325.77 -0.41%
20240115 57.16 -5.05% -3366.59 12907.56 -2520.35 -2.98% -1565.12 -1.85% 718.88 0.85%
20240112 60.20 -0.08% -1665.42 13064.55 -1332.99 -1.20% 96.89 0.09% -429.32 -0.39%
20240111 60.25 12.45% 26460.90 15102.94 17854.93 13.15% 6445.07 4.75% 2160.90 1.59%
20240110 53.58 0.00% -3188.73 -4147.32 -1387.90 -2.64% 139.86 0.27% -1940.69 -3.69%