实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德方纳米历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 606.68 -1.67% -7104.58 -4846.72 -418.68 -0.40% -6679.53 -6.46% -6.37 -0.01%
20211206 617.00 -2.51% -5202.93 -1278.90 370.39 0.64% -5532.91 -9.63% -40.41 -0.07%
20211203 632.89 1.26% -769.45 21339.97 2975.56 4.56% -3742.11 -5.74% -2.90 -0.00%
20211202 625.00 -0.24% -6359.29 23038.50 -5455.31 -6.86% -905.84 -1.14% 1.86 0.00%
20211201 626.50 -5.06% -6091.40 29453.54 -2318.68 -2.30% -3777.08 -3.74% 4.36 0.00%
20211130 659.89 1.98% 7171.64 21873.03 3149.14 2.39% 4050.87 3.08% -28.37 -0.02%
20211129 647.06 15.93% 39190.70 13245.92 22989.26 10.85% 16207.39 7.65% -5.95 -0.00%
20211126 558.13 1.47% 10221.24 -221.38 4674.09 8.03% 5573.92 9.58% -26.77 -0.05%
20211125 550.06 -0.53% 6081.45 -4862.83 959.73 1.86% 5134.50 9.96% -12.78 -0.02%
20211124 553.00 -2.30% -13625.25 -9402.47 -9899.19 -10.40% -3740.80 -3.93% 14.74 0.02%
20211123 566.00 -4.73% -15740.47 5715.48 -5477.97 -4.42% -10277.97 -8.29% 15.47 0.01%
20211122 594.11 9.49% 16252.73 8327.49 9521.96 4.99% 6770.36 3.55% -39.59 -0.02%
20211119 542.60 2.80% 6891.55 4186.14 32.64 0.03% 6863.81 5.83% -4.90 -0.00%
20211118 527.83 -2.52% 6154.27 10461.20 -3579.91 -2.44% 9752.37 6.64% -18.19 -0.01%
20211117 541.45 3.73% 11463.86 13524.91 5218.76 4.59% 6237.03 5.48% 8.07 0.01%
20211116 522.00 -1.32% -2428.93 1442.62 -2865.96 -3.58% 456.75 0.57% -19.72 -0.02%
20211115 529.00 -4.10% 11640.62 15074.29 5380.61 4.18% 6288.95 4.89% -28.94 -0.02%
20211112 551.60 2.42% 8718.53 13645.76 6307.70 5.74% 2405.33 2.19% 5.50 0.01%
20211111 538.55 -1.01% -152.22 -2444.87 -516.20 -0.52% 369.23 0.37% -5.25 -0.01%
20211110 544.04 -2.85% -5050.71 -5469.02 -6863.53 -6.66% 1828.86 1.77% -16.04 -0.02%
20211109 560.00 1.08% 18238.35 -7541.81 10765.71 7.67% 7492.26 5.34% -19.62 -0.01%
20211108 554.00 -0.24% 6905.65 -25598.07 3952.08 2.29% 2999.66 1.74% -46.09 -0.03%
20211105 555.36 -6.84% -13746.03 -24918.28 -9782.93 -5.15% -3921.50 -2.07% -41.60 -0.02%
20211104 596.13 -0.80% 7619.10 -35538.59 -3540.35 -2.35% 11190.63 7.41% -31.18 -0.02%
20211103 600.93 -3.13% -3021.97 -41571.23 -8936.32 -6.74% 5941.02 4.48% -26.67 -0.02%
20211102 620.35 -2.77% -7698.28 -34422.89 -7290.55 -4.82% -396.40 -0.26% -11.33 -0.01%
20211101 638.01 1.27% 9385.54 -38372.29 4631.87 2.41% 4798.07 2.49% -44.40 -0.02%
20211029 629.99 1.28% -12416.27 -46528.60 -20403.24 -9.51% 8001.28 3.73% -14.31 -0.01%
20211028 622.00 -2.77% 1235.97 -36878.49 -9572.99 -6.15% 10803.76 6.94% 5.20 0.00%
20211027 639.74 0.96% 1682.97 -29724.40 -1787.98 -1.44% 3500.30 2.81% -29.35 -0.02%

德方纳米历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 606.68 -1.67% -7110.41 -4846.72 -418.68 -0.40% -6685.36 -6.47% -6.37 -0.01%
20211206 617.00 -2.51% -5202.93 -1278.90 370.39 0.64% -5532.91 -9.63% -40.41 -0.07%
20211203 632.89 1.26% -775.67 21372.48 2975.56 4.56% -3748.33 -5.75% -2.90 -0.00%
20211202 625.00 -0.24% -6365.55 23032.41 -5455.31 -6.86% -912.10 -1.15% 1.86 0.00%
20211201 626.50 -5.06% -6091.40 29447.45 -2318.68 -2.30% -3777.08 -3.74% 4.36 0.00%
20211130 659.89 1.98% 7144.90 21866.94 3149.14 2.39% 4024.13 3.06% -28.37 -0.02%
20211129 647.06 15.93% 39229.74 13239.83 23021.77 10.86% 16213.92 7.65% -5.95 -0.00%
20211126 558.13 1.47% 10171.73 -259.98 4635.49 7.97% 5563.01 9.56% -26.77 -0.05%
20211125 550.06 -0.53% 6081.45 -4892.07 959.73 1.86% 5134.50 9.96% -12.78 -0.02%
20211124 553.00 -2.30% -13625.25 -9431.71 -9899.19 -10.40% -3740.80 -3.93% 14.74 0.02%
20211123 566.00 -4.73% -15740.47 5686.24 -5477.97 -4.42% -10277.97 -8.29% 15.47 0.01%
20211122 594.11 9.49% 16252.73 8298.25 9521.96 4.99% 6770.36 3.55% -39.59 -0.02%
20211119 542.60 2.80% 6851.36 4156.90 3.40 0.00% 6852.86 5.82% -4.90 -0.00%
20211118 527.83 -2.52% 6154.27 5450.67 -3579.91 -2.44% 9752.37 6.64% -18.19 -0.01%
20211117 541.45 3.73% 11463.86 875.20 5218.76 4.59% 6237.03 5.48% 8.07 0.01%
20211116 522.00 -1.32% -2428.93 -9258.59 -2865.96 -3.58% 456.75 0.57% -19.72 -0.02%
20211115 529.00 -4.10% 11640.62 5821.67 5380.61 4.18% 6288.95 4.89% -28.94 -0.02%
20211112 551.60 2.42% 6375.38 -787.67 1297.17 1.18% 3108.76 2.83% 1969.45 1.79%
20211111 538.55 -1.01% -6318.08 -24995.57 -8155.38 -8.17% 1668.75 1.67% 168.55 0.17%
20211110 544.04 -2.85% -7862.91 -20086.13 -4915.03 -4.77% -2388.67 -2.32% -559.21 -0.54%
20211109 560.00 1.08% 15006.70 -29130.74 12214.30 8.71% 856.49 0.61% 1935.91 1.38%
20211108 554.00 -0.24% 3298.54 -49719.53 -1228.73 -0.71% 2695.81 1.56% 1831.46 1.06%
20211105 555.36 -6.84% -26430.43 -37751.86 -22910.73 -12.07% -3562.51 -1.88% 42.81 0.02%
20211104 596.13 -0.80% -1202.86 -26237.15 -3245.94 -2.15% 682.62 0.45% 1360.46 0.90%
20211103 600.93 -3.13% -11986.87 -33003.91 -13959.64 -10.52% 964.49 0.73% 1008.28 0.76%
20211102 620.35 -2.77% -8989.06 -18891.92 -8374.49 -5.53% -764.78 -0.51% 150.21 0.10%
20211101 638.01 1.27% 11794.41 -19488.20 10738.94 5.58% 510.88 0.27% 544.59 0.28%
20211029 629.99 1.28% -10060.30 -26921.08 -11396.02 -5.31% -604.34 -0.28% 1940.06 0.90%
20211028 622.00 -2.77% -10962.13 -20204.10 -10012.70 -6.43% -1554.71 -1.00% 605.28 0.39%
20211027 639.74 0.96% 1725.10 -4633.84 152.35 0.12% 1.32 0.00% 1571.43 1.26%