最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科拓生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 17.18 | -0.06% | -185.17 | 826.21 | -59.73 | -1.54% | -24.39 | -0.63% | -101.05 | -2.60% |
| 20240507 | 17.19 | -0.29% | 43.90 | 882.77 | -145.28 | -3.20% | -177.24 | -3.90% | 366.42 | 8.06% |
| 20240506 | 17.24 | 2.13% | 513.95 | 826.57 | 237.98 | 3.46% | 176.57 | 2.57% | 99.40 | 1.44% |
| 20240430 | 16.88 | 3.18% | 675.45 | 758.08 | 430.94 | 6.99% | 357.96 | 5.81% | -113.45 | -1.84% |
| 20240429 | 16.36 | 5.21% | 1061.34 | 307.49 | 362.30 | 7.95% | 458.21 | 10.06% | 240.83 | 5.29% |
| 20240426 | 15.55 | 0.78% | -105.97 | 141.07 | -3.17 | -0.10% | -19.79 | -0.65% | -83.01 | -2.73% |
| 20240425 | 15.43 | 2.19% | -439.99 | -202.32 | -201.48 | -3.25% | 74.10 | 1.20% | -312.61 | -5.05% |
| 20240424 | 15.10 | 3.50% | 745.48 | -712.46 | 169.49 | 4.80% | 272.07 | 7.71% | 303.92 | 8.61% |
| 20240423 | 14.59 | -0.68% | 79.12 | -1259.57 | -19.65 | -0.61% | -93.74 | -2.92% | 192.51 | 6.00% |
| 20240422 | 14.69 | 2.94% | 1252.25 | -992.37 | 195.88 | 3.40% | 74.66 | 1.29% | 981.71 | 17.02% |
| 20240419 | 14.27 | -1.92% | -480.84 | -1257.23 | -346.56 | -5.59% | -338.25 | -5.45% | 203.97 | 3.29% |
| 20240418 | 14.55 | -5.40% | -1632.18 | -811.65 | -711.62 | -5.82% | -777.54 | -6.36% | -143.02 | -1.17% |
| 20240417 | 15.38 | 0.00% | -55.55 | -12.98 | -377.62 | -3.71% | 355.79 | 3.50% | -33.72 | -0.33% |
| 20240416 | 15.38 | -9.37% | -859.11 | 343.33 | 247.55 | 3.44% | -157.88 | -2.20% | -948.78 | -13.20% |
| 20240415 | 16.97 | -2.97% | -259.06 | -116.09 | -68.98 | -2.42% | -42.92 | -1.51% | -147.16 | -5.17% |
| 20240412 | 17.49 | -1.35% | -33.16 | -324.11 | 99.02 | 4.99% | -191.80 | -9.66% | 59.62 | 3.00% |
| 20240411 | 17.73 | -0.17% | 108.13 | -384.01 | 87.05 | 4.16% | 9.15 | 0.44% | 11.93 | 0.57% |
| 20240410 | 17.76 | -1.66% | -425.61 | -171.13 | -21.31 | -1.00% | -232.20 | -10.88% | -172.10 | -8.07% |
| 20240409 | 18.06 | 1.06% | -298.55 | 6.62 | -211.87 | -7.56% | -78.67 | -2.81% | -8.01 | -0.29% |
| 20240408 | 17.87 | -2.88% | -572.86 | -88.36 | -277.00 | -4.66% | -56.92 | -0.96% | -238.94 | -4.02% |
| 20240403 | 18.40 | 0.55% | -88.85 | -299.43 | 39.12 | 1.06% | -449.01 | -12.19% | 321.04 | 8.72% |
| 20240402 | 18.30 | 0.66% | 576.85 | -445.01 | 299.93 | 6.57% | 1.62 | 0.04% | 275.30 | 6.03% |
| 20240401 | 18.18 | 2.71% | 735.84 | -946.29 | 156.44 | 3.13% | 123.84 | 2.48% | 455.56 | 9.12% |
| 20240329 | 17.70 | -0.51% | -612.47 | -1206.76 | -306.85 | -6.91% | -169.51 | -3.82% | -136.11 | -3.07% |
| 20240328 | 17.79 | -2.57% | -329.49 | -858.59 | -488.07 | -5.96% | -35.43 | -0.43% | 194.01 | 2.37% |
| 20240327 | 18.26 | -3.59% | -1166.85 | -587.36 | -106.46 | -1.03% | -558.19 | -5.39% | -502.20 | -4.85% |
| 20240326 | 18.94 | 5.69% | 10.93 | -857.14 | -201.35 | -1.71% | 230.37 | 1.96% | -18.09 | -0.15% |
| 20240325 | 17.92 | -2.34% | -1170.96 | -883.55 | -104.03 | -1.74% | -172.86 | -2.89% | -894.07 | -14.96% |
| 20240322 | 18.35 | 1.05% | -1290.60 | -1244.60 | 41.32 | 0.48% | -309.74 | -3.63% | -1022.18 | -11.97% |
| 20240321 | 18.16 | 1.91% | -273.36 | -1352.10 | -216.84 | -4.68% | -46.02 | -0.99% | -10.50 | -0.23% |
科拓生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 17.18 | -0.06% | -185.17 | 826.21 | -59.73 | -1.54% | -24.39 | -0.63% | -101.05 | -2.60% |
| 20240507 | 17.19 | -0.29% | 43.90 | 882.77 | -145.28 | -3.20% | -177.24 | -3.90% | 366.42 | 8.06% |
| 20240506 | 17.24 | 2.13% | 513.95 | 826.57 | 237.98 | 3.46% | 176.57 | 2.57% | 99.40 | 1.44% |
| 20240430 | 16.88 | 3.18% | 675.45 | 758.08 | 430.94 | 6.99% | 357.96 | 5.81% | -113.45 | -1.84% |
| 20240429 | 16.36 | 5.21% | 1061.34 | 307.49 | 362.30 | 7.95% | 458.21 | 10.06% | 240.83 | 5.29% |
| 20240426 | 15.55 | 0.78% | -105.97 | 141.07 | -3.17 | -0.10% | -19.79 | -0.65% | -83.01 | -2.73% |
| 20240425 | 15.43 | 2.19% | -439.99 | -202.32 | -201.48 | -3.25% | 74.10 | 1.20% | -312.61 | -5.05% |
| 20240424 | 15.10 | 3.50% | 745.48 | -712.46 | 169.49 | 4.80% | 272.07 | 7.71% | 303.92 | 8.61% |
| 20240423 | 14.59 | -0.68% | 79.12 | -1259.57 | -19.65 | -0.61% | -93.74 | -2.92% | 192.51 | 6.00% |
| 20240422 | 14.69 | 2.94% | 1252.25 | -992.37 | 195.88 | 3.40% | 74.66 | 1.29% | 981.71 | 17.02% |
| 20240419 | 14.27 | -1.92% | -480.84 | -1257.23 | -346.56 | -5.59% | -338.25 | -5.45% | 203.97 | 3.29% |
| 20240418 | 14.55 | -5.40% | -1632.18 | -811.65 | -711.62 | -5.82% | -777.54 | -6.36% | -143.02 | -1.17% |
| 20240417 | 15.38 | 0.00% | -55.55 | -12.98 | -377.62 | -3.71% | 355.79 | 3.50% | -33.72 | -0.33% |
| 20240416 | 15.38 | -9.37% | -859.11 | 343.33 | 247.55 | 3.44% | -157.88 | -2.20% | -948.78 | -13.20% |
| 20240415 | 16.97 | -2.97% | -259.06 | -116.09 | -68.98 | -2.42% | -42.92 | -1.51% | -147.16 | -5.17% |
| 20240412 | 17.49 | -1.35% | -33.16 | -324.11 | 99.02 | 4.99% | -191.80 | -9.66% | 59.62 | 3.00% |
| 20240411 | 17.73 | -0.17% | 108.13 | -384.01 | 87.05 | 4.16% | 9.15 | 0.44% | 11.93 | 0.57% |
| 20240410 | 17.76 | -1.66% | -425.61 | -171.13 | -21.31 | -1.00% | -232.20 | -10.88% | -172.10 | -8.07% |
| 20240409 | 18.06 | 1.06% | -298.55 | 6.62 | -211.87 | -7.56% | -78.67 | -2.81% | -8.01 | -0.29% |
| 20240408 | 17.87 | -2.88% | -572.86 | -88.36 | -277.00 | -4.66% | -56.92 | -0.96% | -238.94 | -4.02% |
| 20240403 | 18.40 | 0.55% | -88.85 | -299.43 | 39.12 | 1.06% | -449.01 | -12.19% | 321.04 | 8.72% |
| 20240402 | 18.30 | 0.66% | 576.85 | -445.01 | 299.93 | 6.57% | 1.62 | 0.04% | 275.30 | 6.03% |
| 20240401 | 18.18 | 2.71% | 735.84 | -946.29 | 156.44 | 3.13% | 123.84 | 2.48% | 455.56 | 9.12% |
| 20240329 | 17.70 | -0.51% | -612.47 | -1206.76 | -306.85 | -6.91% | -169.51 | -3.82% | -136.11 | -3.07% |
| 20240328 | 17.79 | -2.57% | -329.49 | -858.59 | -488.07 | -5.96% | -35.43 | -0.43% | 194.01 | 2.37% |
| 20240327 | 18.26 | -3.59% | -1166.85 | -587.36 | -106.46 | -1.03% | -558.19 | -5.39% | -502.20 | -4.85% |
| 20240326 | 18.94 | 5.69% | 10.93 | -857.14 | -201.35 | -1.71% | 230.37 | 1.96% | -18.09 | -0.15% |
| 20240325 | 17.92 | -2.34% | -1170.96 | -883.55 | -104.03 | -1.74% | -172.86 | -2.89% | -894.07 | -14.96% |
| 20240322 | 18.35 | 1.05% | -1290.60 | -1244.60 | 41.32 | 0.48% | -309.74 | -3.63% | -1022.18 | -11.97% |
| 20240321 | 18.16 | 1.91% | -273.36 | -1352.10 | -216.84 | -4.68% | -46.02 | -0.99% | -10.50 | -0.23% |