首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

汇创达
300909 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

汇创达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 22.16 -1.86% -449.83 210.43 21.82 0.45% 48.07 1.00% -519.72 -10.82%
20240429 22.58 1.03% -843.06 226.88 46.49 0.65% -424.83 -5.94% -464.72 -6.50%
20240426 22.35 2.38% -137.97 249.77 -54.75 -1.20% -53.32 -1.17% -29.90 -0.65%
20240425 21.83 0.97% 270.61 334.25 37.94 1.15% 39.80 1.21% 192.87 5.86%
20240424 21.62 4.49% 162.70 -17.40 158.93 4.05% 109.59 2.79% -105.82 -2.70%
20240423 20.69 2.32% 66.54 -139.24 38.27 0.95% 90.86 2.26% -62.59 -1.56%
20240422 20.22 -1.32% 304.65 -244.29 69.38 1.96% 194.34 5.48% 40.93 1.15%
20240419 20.49 -1.11% -92.48 -242.97 29.73 0.77% 33.79 0.87% -156.00 -4.03%
20240418 20.72 -0.58% -607.93 -231.09 -313.71 -5.45% 7.11 0.12% -301.33 -5.24%
20240417 20.84 13.63% 999.63 133.76 37.09 0.49% 190.83 2.54% 771.71 10.27%
20240416 18.34 -11.36% -1273.05 40.41 -66.78 -0.87% -323.69 -4.20% -882.58 -11.44%
20240415 20.69 -6.38% -20.54 134.80 70.70 1.09% -238.06 -3.66% 146.82 2.26%
20240412 22.10 -0.45% 338.06 -136.91 41.61 1.12% 78.00 2.09% 218.45 5.86%
20240411 22.20 -0.80% -97.34 -222.68 51.14 1.45% -86.21 -2.45% -62.27 -1.77%
20240410 22.38 -4.32% -272.06 -743.82 -56.26 -1.17% -121.36 -2.52% -94.44 -1.96%
20240409 23.39 0.86% 630.32 -1537.88 27.61 0.69% 5.42 0.13% 597.29 14.82%
20240408 23.19 -3.17% -178.27 -2074.81 -201.01 -4.28% -230.57 -4.91% 253.31 5.39%
20240403 23.95 -1.56% 276.95 -2106.85 -44.16 -0.69% -151.68 -2.36% 472.79 7.34%
20240402 24.33 -2.95% -968.91 -2527.82 -470.00 -5.68% -380.23 -4.60% -118.68 -1.43%
20240401 25.07 1.25% -732.18 -1782.78 -850.32 -7.71% 163.40 1.48% -45.26 -0.41%
20240329 24.76 2.23% -824.69 -1648.64 -509.32 -5.16% -252.77 -2.56% -62.60 -0.63%
20240328 24.22 4.94% 354.18 -2529.96 -233.05 -2.12% 86.22 0.78% 501.01 4.56%
20240327 23.08 -6.63% -563.78 -2334.55 -465.13 -4.24% -545.75 -4.97% 447.10 4.08%
20240326 24.72 -1.44% -110.41 -4465.70 275.04 2.35% -581.92 -4.98% 196.47 1.68%
20240325 25.08 -3.65% -2292.81 -4203.93 -716.18 -5.15% -770.61 -5.54% -806.02 -5.79%
20240322 26.03 -4.69% -2155.92 -5228.34 -1390.64 -7.18% -1268.67 -6.55% 503.39 2.60%
20240321 27.31 2.59% -332.54 -1275.28 -37.64 -0.17% -308.37 -1.43% 13.47 0.06%
20240320 26.62 -3.38% -3264.06 -815.45 -2596.28 -10.37% -976.90 -3.90% 309.12 1.23%
20240319 27.55 0.51% -122.85 3535.95 536.81 1.97% 306.29 1.12% -965.95 -3.54%
20240318 27.41 6.20% -1965.51 3152.03 -1740.59 -4.44% 361.43 0.92% -586.35 -1.50%

汇创达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 22.16 -1.86% -449.83 210.43 21.82 0.45% 48.07 1.00% -519.72 -10.82%
20240429 22.58 1.03% -843.06 226.88 46.49 0.65% -424.83 -5.94% -464.72 -6.50%
20240426 22.35 2.38% -137.97 249.77 -54.75 -1.20% -53.32 -1.17% -29.90 -0.65%
20240425 21.83 0.97% 270.18 334.25 37.94 1.15% 39.80 1.21% 192.44 5.85%
20240424 21.62 4.49% 162.70 -17.40 158.93 4.05% 109.59 2.79% -105.82 -2.70%
20240423 20.69 2.32% 66.54 -139.24 38.27 0.95% 90.86 2.26% -62.59 -1.56%
20240422 20.22 -1.32% 304.65 -244.29 69.38 1.96% 194.34 5.48% 40.93 1.15%
20240419 20.49 -1.11% -92.48 -242.97 29.73 0.77% 33.79 0.87% -156.00 -4.03%
20240418 20.72 -0.58% -607.72 -231.09 -313.71 -5.45% 7.11 0.12% -301.12 -5.23%
20240417 20.84 13.63% 1000.64 133.76 37.09 0.49% 190.83 2.54% 772.72 10.28%
20240416 18.34 -11.36% -1273.05 40.41 -66.78 -0.87% -323.69 -4.20% -882.58 -11.44%
20240415 20.69 -6.38% -20.34 134.80 70.70 1.09% -238.06 -3.66% 147.02 2.26%
20240412 22.10 -0.45% 338.06 -136.91 41.61 1.12% 78.00 2.09% 218.45 5.86%
20240411 22.20 -0.80% -97.34 -222.68 51.14 1.45% -86.21 -2.45% -62.27 -1.77%
20240410 22.38 -4.32% -272.06 -743.82 -56.26 -1.17% -121.36 -2.52% -94.44 -1.96%
20240409 23.39 0.86% 630.32 -1537.88 27.61 0.69% 5.42 0.13% 597.29 14.82%
20240408 23.19 -3.17% -178.27 -2074.81 -201.01 -4.28% -230.57 -4.91% 253.31 5.39%
20240403 23.95 -1.56% 276.95 -2106.85 -44.16 -0.69% -151.68 -2.36% 472.79 7.34%
20240402 24.33 -2.95% -968.91 -2527.82 -470.00 -5.68% -380.23 -4.60% -118.68 -1.43%
20240401 25.07 1.25% -732.18 -1782.78 -850.32 -7.71% 163.40 1.48% -45.26 -0.41%
20240329 24.76 2.23% -824.69 -1648.64 -509.32 -5.16% -252.77 -2.56% -62.60 -0.63%
20240328 24.22 4.94% 350.81 -2529.96 -233.05 -2.12% 86.22 0.78% 497.64 4.53%
20240327 23.08 -6.63% -563.78 -2334.55 -465.13 -4.24% -545.75 -4.97% 447.10 4.08%
20240326 24.72 -1.44% -110.41 -4465.70 275.04 2.35% -581.92 -4.98% 196.47 1.68%
20240325 25.08 -3.65% -2292.81 -4203.93 -716.18 -5.15% -770.61 -5.54% -806.02 -5.79%
20240322 26.03 -4.69% -2155.92 -5228.34 -1390.64 -7.18% -1268.67 -6.55% 503.39 2.60%
20240321 27.31 2.59% -332.54 -1275.28 -37.64 -0.17% -308.37 -1.43% 13.47 0.06%
20240320 26.62 -3.38% -3264.06 -815.45 -2596.28 -10.37% -976.90 -3.90% 309.12 1.23%
20240319 27.55 0.51% -122.85 3535.95 536.81 1.97% 306.29 1.12% -965.95 -3.54%
20240318 27.41 6.20% -1965.51 3152.03 -1740.59 -4.44% 361.43 0.92% -586.35 -1.50%