最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
易瑞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 9.50 | -0.21% | 32.12 | -690.79 | -10.80 | -0.41% | -158.34 | -5.97% | 201.26 | 7.59% |
| 20251211 | 9.52 | -1.86% | -604.13 | -586.46 | -118.94 | -4.16% | -148.61 | -5.20% | -336.58 | -11.78% |
| 20251210 | 9.70 | -0.51% | 15.15 | -574.55 | -21.52 | -0.69% | -73.52 | -2.36% | 110.19 | 3.53% |
| 20251209 | 9.75 | -1.61% | -539.95 | -597.38 | -105.92 | -3.54% | -226.47 | -7.58% | -207.56 | -6.95% |
| 20251208 | 9.91 | -0.80% | -1056.63 | -521.04 | -433.61 | -10.83% | -152.28 | -3.80% | -470.74 | -11.76% |
| 20251205 | 9.99 | 0.91% | 269.58 | 128.84 | 93.53 | 2.71% | 79.42 | 2.30% | 96.63 | 2.80% |
| 20251204 | 9.90 | -1.79% | -518.42 | 109.63 | -107.03 | -3.01% | -127.88 | -3.60% | -283.51 | -7.99% |
| 20251203 | 10.08 | -1.08% | -288.80 | 166.03 | -44.35 | -1.24% | -173.34 | -4.84% | -71.11 | -1.98% |
| 20251202 | 10.19 | 0.10% | 8.86 | 122.03 | -29.58 | -0.68% | 308.92 | 7.09% | -270.48 | -6.21% |
| 20251201 | 10.18 | -0.29% | 228.37 | 154.05 | 216.27 | 4.76% | 242.56 | 5.34% | -230.46 | -5.07% |
| 20251128 | 10.21 | 0.89% | 221.09 | -45.03 | 74.32 | 2.41% | -28.50 | -0.92% | 175.27 | 5.68% |
| 20251127 | 10.12 | -0.20% | -417.19 | -444.56 | -50.63 | -1.63% | -105.75 | -3.41% | -260.81 | -8.41% |
| 20251126 | 10.14 | -0.20% | -416.71 | -589.27 | -88.35 | -1.74% | -62.17 | -1.22% | -266.19 | -5.23% |
| 20251125 | 10.16 | 0.59% | 114.78 | -710.99 | 2.44 | 0.05% | 145.72 | 3.00% | -33.38 | -0.69% |
| 20251124 | 10.10 | 2.96% | 344.31 | -390.93 | 17.19 | 0.28% | 44.19 | 0.72% | 282.93 | 4.60% |
| 20251121 | 9.81 | -4.66% | -1230.27 | -1626.00 | -325.21 | -4.89% | -503.88 | -7.57% | -401.18 | -6.03% |
| 20251120 | 10.29 | -0.96% | -411.81 | -865.27 | -195.34 | -5.06% | 97.32 | 2.52% | -313.79 | -8.12% |
| 20251119 | 10.39 | -2.26% | -1251.85 | -585.97 | -210.07 | -3.92% | -437.20 | -8.15% | -604.58 | -11.27% |
| 20251118 | 10.63 | -0.84% | -188.03 | -766.85 | 322.50 | 5.63% | -407.33 | -7.11% | -103.20 | -1.80% |
| 20251117 | 10.72 | -3.51% | -2515.89 | -1382.71 | -1217.88 | -12.70% | -461.04 | -4.81% | -836.97 | -8.72% |
| 20251114 | 11.11 | 1.37% | 815.32 | -379.37 | 435.52 | 4.71% | -137.80 | -1.49% | 517.60 | 5.60% |
| 20251113 | 10.96 | 0.55% | 552.34 | -2033.51 | 83.96 | 1.53% | -138.92 | -2.54% | 607.30 | 11.08% |
| 20251112 | 10.90 | 1.68% | 784.60 | -3189.40 | -390.95 | -4.41% | 328.84 | 3.71% | 846.71 | 9.55% |
| 20251111 | 10.72 | -0.09% | 300.19 | -2706.17 | -293.36 | -4.00% | 118.52 | 1.61% | 475.03 | 6.47% |
| 20251110 | 10.73 | 1.23% | -209.65 | -2447.69 | -214.54 | -3.15% | -81.90 | -1.20% | 86.79 | 1.27% |
| 20251107 | 10.60 | -2.66% | -1602.65 | -2240.44 | -1218.62 | -12.79% | -594.38 | -6.24% | 210.35 | 2.21% |
| 20251106 | 10.89 | -1.98% | -1708.26 | -899.35 | -1071.93 | -14.74% | -513.93 | -7.07% | -122.40 | -1.68% |
| 20251105 | 11.11 | 1.00% | 648.38 | -496.26 | 92.28 | 1.59% | 82.31 | 1.42% | 473.79 | 8.18% |
| 20251104 | 11.00 | -0.72% | -149.48 | -404.03 | -34.88 | -0.63% | -75.31 | -1.36% | -39.29 | -0.71% |
| 20251103 | 11.08 | -0.45% | 262.79 | -670.01 | -7.29 | -0.10% | 15.71 | 0.21% | 254.37 | 3.41% |
易瑞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 9.50 | -0.21% | 32.12 | -690.79 | -10.80 | -0.41% | -158.34 | -5.97% | 201.26 | 7.59% |
| 20251211 | 9.52 | -1.86% | -604.13 | -586.46 | -118.94 | -4.16% | -148.61 | -5.20% | -336.58 | -11.78% |
| 20251210 | 9.70 | -0.51% | 15.15 | -574.55 | -21.52 | -0.69% | -73.52 | -2.36% | 110.19 | 3.53% |
| 20251209 | 9.75 | -1.61% | -539.95 | -597.38 | -105.92 | -3.54% | -226.47 | -7.58% | -207.56 | -6.95% |
| 20251208 | 9.91 | -0.80% | -1056.63 | -521.04 | -433.61 | -10.83% | -152.28 | -3.80% | -470.74 | -11.76% |
| 20251205 | 9.99 | 0.91% | 269.58 | 128.84 | 93.53 | 2.71% | 79.42 | 2.30% | 96.63 | 2.80% |
| 20251204 | 9.90 | -1.79% | -518.42 | 109.63 | -107.03 | -3.01% | -127.88 | -3.60% | -283.51 | -7.99% |
| 20251203 | 10.08 | -1.08% | -288.80 | 166.03 | -44.35 | -1.24% | -173.34 | -4.84% | -71.11 | -1.98% |
| 20251202 | 10.19 | 0.10% | 8.86 | 122.03 | -29.58 | -0.68% | 308.92 | 7.09% | -270.48 | -6.21% |
| 20251201 | 10.18 | -0.29% | 228.37 | 154.05 | 216.27 | 4.76% | 242.56 | 5.34% | -230.46 | -5.07% |
| 20251128 | 10.21 | 0.89% | 221.09 | -45.03 | 74.32 | 2.41% | -28.50 | -0.92% | 175.27 | 5.68% |
| 20251127 | 10.12 | -0.20% | -417.19 | -444.56 | -50.63 | -1.63% | -105.75 | -3.41% | -260.81 | -8.41% |
| 20251126 | 10.14 | -0.20% | -416.71 | -589.27 | -88.35 | -1.74% | -62.17 | -1.22% | -266.19 | -5.23% |
| 20251125 | 10.16 | 0.59% | 114.78 | -710.99 | 2.44 | 0.05% | 145.72 | 3.00% | -33.38 | -0.69% |
| 20251124 | 10.10 | 2.96% | 344.31 | -390.93 | 17.19 | 0.28% | 44.19 | 0.72% | 282.93 | 4.60% |
| 20251121 | 9.81 | -4.66% | -1230.27 | -1626.00 | -325.21 | -4.89% | -503.88 | -7.57% | -401.18 | -6.03% |
| 20251120 | 10.29 | -0.96% | -411.81 | -865.27 | -195.34 | -5.06% | 97.32 | 2.52% | -313.79 | -8.12% |
| 20251119 | 10.39 | -2.26% | -1251.85 | -585.97 | -210.07 | -3.92% | -437.20 | -8.15% | -604.58 | -11.27% |
| 20251118 | 10.63 | -0.84% | -188.03 | -766.85 | 322.50 | 5.63% | -407.33 | -7.11% | -103.20 | -1.80% |
| 20251117 | 10.72 | -3.51% | -2515.89 | -1382.71 | -1217.88 | -12.70% | -461.04 | -4.81% | -836.97 | -8.72% |
| 20251114 | 11.11 | 1.37% | 815.32 | -379.37 | 435.52 | 4.71% | -137.80 | -1.49% | 517.60 | 5.60% |
| 20251113 | 10.96 | 0.55% | 552.34 | -2033.51 | 83.96 | 1.53% | -138.92 | -2.54% | 607.30 | 11.08% |
| 20251112 | 10.90 | 1.68% | 784.60 | -3189.40 | -390.95 | -4.41% | 328.84 | 3.71% | 846.71 | 9.55% |
| 20251111 | 10.72 | -0.09% | 300.19 | -2706.17 | -293.36 | -4.00% | 118.52 | 1.61% | 475.03 | 6.47% |
| 20251110 | 10.73 | 1.23% | -209.65 | -2447.69 | -214.54 | -3.15% | -81.90 | -1.20% | 86.79 | 1.27% |
| 20251107 | 10.60 | -2.66% | -1602.65 | -2240.44 | -1218.62 | -12.79% | -594.38 | -6.24% | 210.35 | 2.21% |
| 20251106 | 10.89 | -1.98% | -1708.26 | -899.35 | -1071.93 | -14.74% | -513.93 | -7.07% | -122.40 | -1.68% |
| 20251105 | 11.11 | 1.00% | 648.38 | -496.26 | 92.28 | 1.59% | 82.31 | 1.42% | 473.79 | 8.18% |
| 20251104 | 11.00 | -0.72% | -149.48 | -404.03 | -34.88 | -0.63% | -75.31 | -1.36% | -39.29 | -0.71% |
| 20251103 | 11.08 | -0.45% | 262.79 | -670.01 | -7.29 | -0.10% | 15.71 | 0.21% | 254.37 | 3.41% |