最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
易瑞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.76 | 0.00% | 24.50 | -29.84 | -4.24 | -0.19% | 24.06 | 1.11% | 4.68 | 0.22% |
| 20240516 | 7.76 | 1.04% | 132.05 | 85.97 | 18.14 | 0.73% | -70.04 | -2.83% | 183.95 | 7.44% |
| 20240515 | 7.68 | -1.16% | 75.27 | -51.77 | -23.96 | -1.07% | -60.41 | -2.70% | 159.64 | 7.13% |
| 20240514 | 7.77 | 0.13% | -41.28 | 398.11 | 11.78 | 0.38% | -108.90 | -3.51% | 55.84 | 1.80% |
| 20240513 | 7.76 | -1.90% | 51.61 | 436.13 | -31.56 | -0.58% | -108.65 | -1.99% | 191.82 | 3.52% |
| 20240510 | 7.91 | -3.77% | -222.56 | 442.34 | 111.57 | 1.56% | -63.84 | -0.89% | -270.29 | -3.78% |
| 20240509 | 8.22 | -1.44% | -1192.90 | 302.98 | -119.60 | -1.37% | -310.83 | -3.56% | -762.47 | -8.74% |
| 20240508 | 8.34 | 5.30% | -27.28 | 466.38 | 425.92 | 3.63% | 213.86 | 1.82% | -667.06 | -5.68% |
| 20240507 | 7.92 | 0.38% | 45.98 | 39.65 | 49.80 | 1.58% | 36.47 | 1.16% | -40.29 | -1.28% |
| 20240506 | 7.89 | 3.95% | 139.13 | 72.29 | -25.35 | -0.70% | 18.44 | 0.51% | 146.04 | 4.01% |
| 20240430 | 7.59 | 0.40% | -263.18 | 76.30 | -27.79 | -0.89% | -27.74 | -0.89% | -207.65 | -6.63% |
| 20240429 | 7.56 | 7.08% | 341.72 | 58.42 | 43.80 | 1.14% | -39.04 | -1.02% | 336.96 | 8.77% |
| 20240426 | 7.06 | 1.15% | -291.16 | 56.64 | -0.81 | -0.02% | -53.05 | -1.52% | -237.30 | -6.80% |
| 20240425 | 6.98 | 2.65% | 437.78 | 55.66 | 82.44 | 2.73% | 45.40 | 1.50% | 309.94 | 10.26% |
| 20240424 | 6.80 | 1.19% | -34.85 | -69.58 | -21.34 | -0.82% | -7.23 | -0.28% | -6.28 | -0.24% |
| 20240423 | 6.72 | 6.33% | 759.68 | 67.37 | -45.67 | -1.06% | 67.98 | 1.58% | 737.37 | 17.12% |
| 20240422 | 6.32 | -2.02% | 188.55 | 208.43 | 42.02 | 1.16% | 91.61 | 2.53% | 54.92 | 1.52% |
| 20240419 | 6.45 | -1.98% | -68.01 | 127.83 | -1.79 | -0.07% | -52.63 | -1.93% | -13.59 | -0.50% |
| 20240418 | 6.58 | -2.52% | -332.35 | 77.04 | -42.80 | -1.15% | -58.72 | -1.58% | -230.83 | -6.20% |
| 20240417 | 6.75 | 9.58% | 1019.54 | -40.50 | 115.61 | 2.33% | 177.58 | 3.58% | 726.35 | 14.64% |
| 20240416 | 6.16 | -13.85% | -910.81 | -213.21 | 95.39 | 1.65% | -471.05 | -8.14% | -535.15 | -9.25% |
| 20240415 | 7.15 | -2.59% | -684.20 | 47.67 | -38.58 | -0.57% | -252.54 | -3.71% | -393.08 | -5.77% |
| 20240412 | 7.34 | -3.67% | -353.20 | -217.36 | -52.58 | -1.17% | -352.20 | -7.83% | 51.58 | 1.15% |
| 20240411 | 7.62 | -1.55% | -786.30 | -539.80 | -160.34 | -3.78% | -361.69 | -8.52% | -264.27 | -6.23% |
| 20240410 | 7.74 | -5.26% | -1556.31 | -812.98 | -57.10 | -0.93% | -700.61 | -11.39% | -798.60 | -12.99% |
| 20240409 | 8.17 | 7.22% | 1654.94 | -1234.27 | 356.27 | 4.16% | 104.21 | 1.22% | 1194.46 | 13.95% |
| 20240408 | 7.62 | -9.07% | -2100.90 | -1632.97 | -303.61 | -4.05% | -1059.24 | -14.13% | -738.05 | -9.85% |
| 20240403 | 8.38 | -2.78% | -1183.07 | -1699.31 | -375.02 | -4.37% | -537.80 | -6.26% | -270.25 | -3.15% |
| 20240402 | 8.62 | -4.22% | -2675.50 | -824.69 | -433.52 | -3.70% | -1228.16 | -10.48% | -1013.82 | -8.65% |
| 20240401 | 9.00 | 2.62% | -634.00 | -345.57 | -478.39 | -3.34% | -50.92 | -0.36% | -104.69 | -0.73% |
易瑞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.76 | 0.00% | 24.50 | -29.84 | -4.24 | -0.19% | 24.06 | 1.11% | 4.68 | 0.22% |
| 20240516 | 7.76 | 1.04% | 132.05 | 85.97 | 18.14 | 0.73% | -70.04 | -2.83% | 183.95 | 7.44% |
| 20240515 | 7.68 | -1.16% | 75.27 | -51.77 | -23.96 | -1.07% | -60.41 | -2.70% | 159.64 | 7.13% |
| 20240514 | 7.77 | 0.13% | -44.15 | 398.11 | 11.78 | 0.38% | -108.90 | -3.51% | 52.97 | 1.71% |
| 20240513 | 7.76 | -1.90% | 51.61 | 436.13 | -31.56 | -0.58% | -108.65 | -1.99% | 191.82 | 3.52% |
| 20240510 | 7.91 | -3.77% | -222.56 | 442.34 | 111.57 | 1.56% | -63.84 | -0.89% | -270.29 | -3.78% |
| 20240509 | 8.22 | -1.44% | -1192.90 | 302.98 | -119.60 | -1.37% | -310.83 | -3.56% | -762.47 | -8.74% |
| 20240508 | 8.34 | 5.30% | -27.28 | 466.38 | 425.92 | 3.63% | 213.86 | 1.82% | -667.06 | -5.68% |
| 20240507 | 7.92 | 0.38% | 45.98 | 39.65 | 49.80 | 1.58% | 36.47 | 1.16% | -40.29 | -1.28% |
| 20240506 | 7.89 | 3.95% | 139.13 | 72.29 | -25.35 | -0.70% | 18.44 | 0.51% | 146.04 | 4.01% |
| 20240430 | 7.59 | 0.40% | -263.18 | 76.30 | -27.79 | -0.89% | -27.74 | -0.89% | -207.65 | -6.63% |
| 20240429 | 7.56 | 7.08% | 341.72 | 58.42 | 43.80 | 1.14% | -39.04 | -1.02% | 336.96 | 8.77% |
| 20240426 | 7.06 | 1.15% | -291.23 | 56.64 | -0.81 | -0.02% | -53.05 | -1.52% | -237.37 | -6.80% |
| 20240425 | 6.98 | 2.65% | 438.97 | 55.66 | 82.44 | 2.73% | 45.40 | 1.50% | 311.13 | 10.30% |
| 20240424 | 6.80 | 1.19% | -34.85 | -69.58 | -21.34 | -0.82% | -7.23 | -0.28% | -6.28 | -0.24% |
| 20240423 | 6.72 | 6.33% | 759.68 | 67.37 | -45.67 | -1.06% | 67.98 | 1.58% | 737.37 | 17.12% |
| 20240422 | 6.32 | -2.02% | 188.55 | 208.43 | 42.02 | 1.16% | 91.61 | 2.53% | 54.92 | 1.52% |
| 20240419 | 6.45 | -1.98% | -68.01 | 127.83 | -1.79 | -0.07% | -52.63 | -1.93% | -13.59 | -0.50% |
| 20240418 | 6.58 | -2.52% | -332.35 | 77.04 | -42.80 | -1.15% | -58.72 | -1.58% | -230.83 | -6.20% |
| 20240417 | 6.75 | 9.58% | 1019.54 | -40.50 | 115.61 | 2.33% | 177.58 | 3.58% | 726.35 | 14.64% |
| 20240416 | 6.16 | -13.85% | -910.81 | -213.21 | 95.39 | 1.65% | -471.05 | -8.14% | -535.15 | -9.25% |
| 20240415 | 7.15 | -2.59% | -684.20 | 47.67 | -38.58 | -0.57% | -252.54 | -3.71% | -393.08 | -5.77% |
| 20240412 | 7.34 | -3.67% | -353.20 | -217.36 | -52.58 | -1.17% | -352.20 | -7.83% | 51.58 | 1.15% |
| 20240411 | 7.62 | -1.55% | -786.30 | -539.80 | -160.34 | -3.78% | -361.69 | -8.52% | -264.27 | -6.23% |
| 20240410 | 7.74 | -5.26% | -1556.31 | -812.98 | -57.10 | -0.93% | -700.61 | -11.39% | -798.60 | -12.99% |
| 20240409 | 8.17 | 7.22% | 1654.31 | -1234.27 | 356.27 | 4.16% | 104.21 | 1.22% | 1193.83 | 13.94% |
| 20240408 | 7.62 | -9.07% | -2099.42 | -1632.97 | -303.61 | -4.05% | -1059.24 | -14.13% | -736.57 | -9.83% |
| 20240403 | 8.38 | -2.78% | -1183.07 | -1699.31 | -375.02 | -4.37% | -537.80 | -6.26% | -270.25 | -3.15% |
| 20240402 | 8.62 | -4.22% | -2674.23 | -824.69 | -433.52 | -3.70% | -1228.16 | -10.48% | -1012.55 | -8.64% |
| 20240401 | 9.00 | 2.62% | -634.00 | -345.57 | -478.39 | -3.34% | -50.92 | -0.36% | -104.69 | -0.73% |