最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥源新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 24.22 | -0.29% | -291.47 | -1535.14 | -453.89 | -8.62% | 92.17 | 1.75% | 70.25 | 1.33% |
| 20250617 | 24.29 | -0.65% | -627.25 | -1204.02 | 177.81 | 2.94% | -450.32 | -7.44% | -354.74 | -5.86% |
| 20250616 | 24.45 | -1.77% | -1454.76 | -2219.10 | -898.16 | -13.46% | -479.01 | -7.18% | -77.59 | -1.16% |
| 20250613 | 24.89 | 0.00% | -378.26 | 275.82 | -105.44 | -1.40% | -108.08 | -1.43% | -164.74 | -2.18% |
| 20250612 | 24.89 | -0.80% | -740.32 | 775.61 | -255.46 | -3.78% | -324.80 | -4.80% | -160.06 | -2.37% |
| 20250611 | 25.09 | 0.16% | -1092.33 | 810.40 | -122.77 | -1.22% | -289.20 | -2.87% | -680.36 | -6.75% |
| 20250610 | 25.05 | -3.21% | -3096.80 | -108.80 | -837.27 | -6.24% | -686.61 | -5.12% | -1572.92 | -11.72% |
| 20250609 | 25.88 | 4.69% | 1829.28 | 2129.26 | 1596.76 | 11.56% | 474.01 | 3.43% | -241.49 | -1.75% |
| 20250606 | 24.90 | 0.93% | -808.53 | -554.56 | 394.35 | 3.63% | -242.02 | -2.23% | -960.86 | -8.85% |
| 20250605 | 24.67 | -0.32% | -1154.89 | -63.40 | -220.67 | -2.47% | -262.74 | -2.94% | -671.48 | -7.50% |
| 20250604 | 24.75 | -0.04% | -2479.96 | 1125.18 | -1041.97 | -10.07% | -1032.79 | -9.98% | -405.20 | -3.91% |
| 20250603 | 24.76 | 2.65% | 1764.27 | 3410.77 | 1400.79 | 12.60% | 476.40 | 4.29% | -112.92 | -1.02% |
| 20250530 | 24.12 | -3.71% | -2508.20 | 1546.32 | -1087.06 | -9.42% | -749.54 | -6.50% | -671.60 | -5.82% |
| 20250529 | 25.05 | 2.24% | 310.65 | 3106.83 | 885.51 | 4.98% | 246.77 | 1.39% | -821.63 | -4.62% |
| 20250528 | 24.50 | 2.00% | 467.21 | 1579.82 | 967.91 | 5.91% | -311.63 | -1.90% | -189.07 | -1.15% |
| 20250527 | 24.02 | 4.53% | 2095.07 | -640.13 | 1243.62 | 6.12% | 704.73 | 3.47% | 146.72 | 0.72% |
| 20250526 | 22.98 | 0.48% | -607.88 | 1259.60 | -463.66 | -6.16% | -263.69 | -3.50% | 119.47 | 1.59% |
| 20250523 | 22.87 | -0.35% | 1401.04 | 679.49 | 473.45 | 3.49% | 121.84 | 0.90% | 805.75 | 5.94% |
| 20250522 | 22.95 | -3.97% | -2495.60 | 937.60 | -641.50 | -4.16% | -951.63 | -6.18% | -902.47 | -5.86% |
| 20250521 | 23.90 | -2.85% | -2788.73 | 2291.21 | -1252.04 | -7.57% | -436.37 | -2.64% | -1100.32 | -6.66% |
| 20250520 | 24.60 | 5.40% | 3755.56 | 3032.08 | 3143.35 | 15.46% | 817.82 | 4.02% | -205.61 | -1.01% |
| 20250519 | 23.34 | -3.07% | -3495.28 | 75.38 | -1043.77 | -7.46% | -1392.17 | -9.95% | -1059.34 | -7.57% |
| 20250516 | 24.08 | 0.33% | 1148.29 | 2896.03 | 731.56 | 3.91% | 281.21 | 1.50% | 135.52 | 0.72% |
| 20250515 | 24.00 | 0.08% | 147.03 | 1310.92 | 712.11 | 5.55% | -114.60 | -0.89% | -450.48 | -3.51% |
| 20250514 | 23.98 | -1.28% | -1786.59 | 440.80 | -511.17 | -4.29% | -660.34 | -5.54% | -615.08 | -5.16% |
| 20250513 | 24.29 | 0.04% | -743.51 | 687.11 | 186.65 | 1.01% | -516.32 | -2.79% | -413.84 | -2.24% |
| 20250512 | 24.28 | 8.25% | 2618.02 | 536.45 | 1776.88 | 7.01% | 776.14 | 3.06% | 65.00 | 0.26% |
| 20250509 | 22.43 | -3.86% | -68.32 | 493.13 | -853.55 | -5.76% | -197.29 | -1.33% | 982.52 | 6.63% |
| 20250508 | 23.33 | -1.44% | 592.41 | 1906.11 | -158.01 | -1.02% | 27.74 | 0.18% | 722.68 | 4.64% |
| 20250507 | 23.67 | -0.46% | -1757.81 | 2033.14 | -264.86 | -1.17% | -806.77 | -3.57% | -686.18 | -3.04% |
祥源新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 24.22 | -0.29% | -291.47 | -1535.14 | -453.89 | -8.62% | 92.17 | 1.75% | 70.25 | 1.33% |
| 20250617 | 24.29 | -0.65% | -627.25 | -1204.02 | 177.81 | 2.94% | -450.32 | -7.44% | -354.74 | -5.86% |
| 20250616 | 24.45 | -1.77% | -1454.76 | -2219.10 | -898.16 | -13.46% | -479.01 | -7.18% | -77.59 | -1.16% |
| 20250613 | 24.89 | 0.00% | -378.26 | 275.82 | -105.44 | -1.40% | -108.08 | -1.43% | -164.74 | -2.18% |
| 20250612 | 24.89 | -0.80% | -740.32 | 775.61 | -255.46 | -3.78% | -324.80 | -4.80% | -160.06 | -2.37% |
| 20250611 | 25.09 | 0.16% | -1092.33 | 810.40 | -122.77 | -1.22% | -289.20 | -2.87% | -680.36 | -6.75% |
| 20250610 | 25.05 | -3.21% | -3096.80 | -108.80 | -837.27 | -6.24% | -686.61 | -5.12% | -1572.92 | -11.72% |
| 20250609 | 25.88 | 4.69% | 1829.28 | 2129.26 | 1596.76 | 11.56% | 474.01 | 3.43% | -241.49 | -1.75% |
| 20250606 | 24.90 | 0.93% | -808.53 | -554.56 | 394.35 | 3.63% | -242.02 | -2.23% | -960.86 | -8.85% |
| 20250605 | 24.67 | -0.32% | -1154.89 | -63.40 | -220.67 | -2.47% | -262.74 | -2.94% | -671.48 | -7.50% |
| 20250604 | 24.75 | -0.04% | -2479.96 | 1125.18 | -1041.97 | -10.07% | -1032.79 | -9.98% | -405.20 | -3.91% |
| 20250603 | 24.76 | 2.65% | 1764.27 | 3410.77 | 1400.79 | 12.60% | 476.40 | 4.29% | -112.92 | -1.02% |
| 20250530 | 24.12 | -3.71% | -2508.20 | 1546.32 | -1087.06 | -9.42% | -749.54 | -6.50% | -671.60 | -5.82% |
| 20250529 | 25.05 | 2.24% | 310.65 | 3106.83 | 885.51 | 4.98% | 246.77 | 1.39% | -821.63 | -4.62% |
| 20250528 | 24.50 | 2.00% | 467.21 | 1579.82 | 967.91 | 5.91% | -311.63 | -1.90% | -189.07 | -1.15% |
| 20250527 | 24.02 | 4.53% | 2095.07 | -640.13 | 1243.62 | 6.12% | 704.73 | 3.47% | 146.72 | 0.72% |
| 20250526 | 22.98 | 0.48% | -607.88 | 1259.60 | -463.66 | -6.16% | -263.69 | -3.50% | 119.47 | 1.59% |
| 20250523 | 22.87 | -0.35% | 1401.04 | 679.49 | 473.45 | 3.49% | 121.84 | 0.90% | 805.75 | 5.94% |
| 20250522 | 22.95 | -3.97% | -2495.60 | 937.60 | -641.50 | -4.16% | -951.63 | -6.18% | -902.47 | -5.86% |
| 20250521 | 23.90 | -2.85% | -2788.73 | 2291.21 | -1252.04 | -7.57% | -436.37 | -2.64% | -1100.32 | -6.66% |
| 20250520 | 24.60 | 5.40% | 3755.56 | 3032.08 | 3143.35 | 15.46% | 817.82 | 4.02% | -205.61 | -1.01% |
| 20250519 | 23.34 | -3.07% | -3495.28 | 75.38 | -1043.77 | -7.46% | -1392.17 | -9.95% | -1059.34 | -7.57% |
| 20250516 | 24.08 | 0.33% | 1148.29 | 2896.03 | 731.56 | 3.91% | 281.21 | 1.50% | 135.52 | 0.72% |
| 20250515 | 24.00 | 0.08% | 147.03 | 1310.92 | 712.11 | 5.55% | -114.60 | -0.89% | -450.48 | -3.51% |
| 20250514 | 23.98 | -1.28% | -1786.59 | 440.80 | -511.17 | -4.29% | -660.34 | -5.54% | -615.08 | -5.16% |
| 20250513 | 24.29 | 0.04% | -743.51 | 687.11 | 186.65 | 1.01% | -516.32 | -2.79% | -413.84 | -2.24% |
| 20250512 | 24.28 | 8.25% | 2618.02 | 536.45 | 1776.88 | 7.01% | 776.14 | 3.06% | 65.00 | 0.26% |
| 20250509 | 22.43 | -3.86% | -68.32 | 493.13 | -853.55 | -5.76% | -197.29 | -1.33% | 982.52 | 6.63% |
| 20250508 | 23.33 | -1.44% | 592.41 | 1906.11 | -158.01 | -1.02% | 27.74 | 0.18% | 722.68 | 4.64% |
| 20250507 | 23.67 | -0.46% | -1757.81 | 2033.14 | -264.86 | -1.17% | -806.77 | -3.57% | -686.18 | -3.04% |