首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

祥源新材
300980 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

祥源新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 17.98 -1.91% -109.74 -30.14 -64.54 -2.83% -87.57 -3.84% 42.37 1.86%
20240425 18.33 4.21% 291.92 -8.82 62.08 3.05% 37.08 1.82% 192.76 9.48%
20240424 17.59 4.95% 346.97 -18.81 -22.20 -1.45% 206.20 13.47% 162.97 10.64%
20240423 16.76 0.96% -167.97 3.39 0.00 0.00% -38.59 -3.42% -129.38 -11.45%
20240422 16.60 -1.48% -285.02 52.17 -5.48 -0.40% -91.34 -6.69% -188.20 -13.78%
20240419 16.85 0.72% 69.35 53.75 -43.22 -3.03% -4.50 -0.32% 117.07 8.22%
20240418 16.73 -2.73% -246.47 -36.55 52.09 2.73% 9.79 0.51% -308.35 -16.14%
20240417 17.20 9.69% 368.49 95.29 0.00 0.00% 103.29 7.75% 265.20 19.90%
20240416 15.68 -8.78% -213.27 -10.27 48.78 2.36% -97.49 -4.72% -164.56 -7.96%
20240415 17.19 -7.78% -879.95 -95.14 -3.90 -0.13% -274.36 -9.33% -601.69 -20.47%
20240412 18.64 -2.00% -387.53 -162.45 -133.52 -5.10% -31.03 -1.18% -222.98 -8.51%
20240411 19.02 2.98% 566.30 -70.94 183.93 7.00% 113.55 4.32% 268.82 10.23%
20240410 18.47 -4.74% -473.16 -206.02 -105.56 -4.28% -173.39 -7.04% -194.21 -7.88%
20240409 19.39 6.13% 393.15 202.52 -36.09 -1.00% 312.93 8.68% 116.31 3.23%
20240408 18.27 -9.73% -626.68 248.20 -71.21 -1.74% -124.43 -3.05% -431.04 -10.56%
20240403 20.24 6.08% 458.40 345.72 -42.01 -0.83% 171.81 3.39% 328.60 6.48%
20240402 19.08 -0.88% -101.55 585.62 48.85 2.35% -21.63 -1.04% -128.77 -6.19%
20240401 19.25 5.48% 608.03 536.30 302.98 7.52% 194.03 4.82% 111.02 2.76%
20240329 18.25 2.18% 182.51 278.64 9.59 0.52% -34.11 -1.86% 207.03 11.28%
20240328 17.86 3.36% 311.47 289.41 26.31 1.53% 65.72 3.83% 219.44 12.78%
20240327 17.28 -3.73% 5.27 288.05 197.89 10.41% 59.81 3.15% -252.43 -13.28%
20240326 17.95 -0.55% -50.52 158.93 -0.47 -0.03% 125.06 7.41% -175.11 -10.38%
20240325 18.05 -2.27% -5.94 14.58 45.32 2.64% -165.48 -9.63% 114.22 6.65%
20240322 18.47 -2.58% -194.26 153.40 20.36 1.32% -251.27 -16.34% 36.65 2.38%
20240321 18.96 -0.37% 139.93 289.25 24.95 1.58% 9.52 0.60% 105.46 6.66%
20240320 19.03 1.76% 232.46 139.69 68.77 3.82% 96.65 5.38% 67.04 3.73%
20240319 18.70 -2.15% -349.12 -12.59 -144.82 -6.39% -35.60 -1.57% -168.70 -7.44%
20240318 19.11 3.24% 393.88 126.47 184.14 6.31% 111.80 3.83% 97.94 3.36%
20240315 18.51 1.82% 755.69 -217.25 156.21 6.62% 355.27 15.05% 244.21 10.34%
20240314 18.18 0.94% -184.77 43.50 -124.61 -4.99% -89.57 -3.59% 29.41 1.18%

祥源新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 17.98 -1.91% -109.74 -30.14 -64.54 -2.83% -87.57 -3.84% 42.37 1.86%
20240425 18.33 4.21% 291.92 -8.82 62.08 3.05% 37.08 1.82% 192.76 9.48%
20240424 17.59 4.95% 346.97 -18.81 -22.20 -1.45% 206.20 13.47% 162.97 10.64%
20240423 16.76 0.96% -167.97 3.39 0.00 0.00% -38.59 -3.42% -129.38 -11.45%
20240422 16.60 -1.48% -285.02 52.17 -5.48 -0.40% -91.34 -6.69% -188.20 -13.78%
20240419 16.85 0.72% 69.35 53.75 -43.22 -3.03% -4.50 -0.32% 117.07 8.22%
20240418 16.73 -2.73% -246.47 -36.55 52.09 2.73% 9.79 0.51% -308.35 -16.14%
20240417 17.20 9.69% 368.49 95.29 0.00 0.00% 103.29 7.75% 265.20 19.90%
20240416 15.68 -8.78% -213.27 -10.27 48.78 2.36% -97.49 -4.72% -164.56 -7.96%
20240415 17.19 -7.78% -879.95 -95.14 -3.90 -0.13% -274.36 -9.33% -601.69 -20.47%
20240412 18.64 -2.00% -387.53 -162.45 -133.52 -5.10% -31.03 -1.18% -222.98 -8.51%
20240411 19.02 2.98% 566.30 -70.94 183.93 7.00% 113.55 4.32% 268.82 10.23%
20240410 18.47 -4.74% -473.16 -206.02 -105.56 -4.28% -173.39 -7.04% -194.21 -7.88%
20240409 19.39 6.13% 393.15 202.52 -36.09 -1.00% 312.93 8.68% 116.31 3.23%
20240408 18.27 -9.73% -626.68 248.20 -71.21 -1.74% -124.43 -3.05% -431.04 -10.56%
20240403 20.24 6.08% 458.20 345.72 -42.01 -0.83% 171.81 3.39% 328.40 6.47%
20240402 19.08 -0.88% -101.55 585.62 48.85 2.35% -21.63 -1.04% -128.77 -6.19%
20240401 19.25 5.48% 608.03 536.30 302.98 7.52% 194.03 4.82% 111.02 2.76%
20240329 18.25 2.18% 182.51 278.64 9.59 0.52% -34.11 -1.86% 207.03 11.28%
20240328 17.86 3.36% 311.47 289.41 26.31 1.53% 65.72 3.83% 219.44 12.78%
20240327 17.28 -3.73% 5.27 288.05 197.89 10.41% 59.81 3.15% -252.43 -13.28%
20240326 17.95 -0.55% -50.52 158.93 -0.47 -0.03% 125.06 7.41% -175.11 -10.38%
20240325 18.05 -2.27% -5.94 14.58 45.32 2.64% -165.48 -9.63% 114.22 6.65%
20240322 18.47 -2.58% -195.57 153.40 20.36 1.32% -251.27 -16.34% 35.34 2.30%
20240321 18.96 -0.37% 139.93 289.25 24.95 1.58% 9.52 0.60% 105.46 6.66%
20240320 19.03 1.76% 232.46 139.69 68.77 3.82% 96.65 5.38% 67.04 3.73%
20240319 18.70 -2.15% -349.12 -12.59 -144.82 -6.39% -35.60 -1.57% -168.70 -7.44%
20240318 19.11 3.24% 393.88 126.47 184.14 6.31% 111.80 3.83% 97.94 3.36%
20240315 18.51 1.82% 755.69 -217.25 156.21 6.62% 355.27 15.05% 244.21 10.34%
20240314 18.18 0.94% -184.77 43.50 -124.61 -4.99% -89.57 -3.59% 29.41 1.18%