最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
久祺股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 11.66 | -3.00% | -1277.93 | -1048.08 | -495.44 | -7.06% | -458.68 | -6.53% | -323.81 | -4.61% |
| 20240429 | 12.02 | 1.78% | -224.02 | -1040.36 | 172.69 | 1.90% | -377.01 | -4.14% | -19.70 | -0.22% |
| 20240426 | 11.81 | 0.60% | -1406.63 | -919.31 | -544.30 | -5.39% | -50.38 | -0.50% | -811.95 | -8.04% |
| 20240425 | 11.74 | -0.17% | -748.03 | -1589.47 | 283.58 | 2.58% | -753.65 | -6.85% | -277.96 | -2.53% |
| 20240424 | 11.76 | -5.39% | -2046.71 | -4203.19 | -464.61 | -4.18% | -640.98 | -5.76% | -941.12 | -8.46% |
| 20240423 | 12.43 | -0.88% | -1315.97 | -3698.45 | -487.72 | -3.50% | -133.86 | -0.96% | -694.39 | -4.98% |
| 20240422 | 12.54 | 10.97% | 154.85 | -3290.92 | 293.74 | 1.70% | 267.27 | 1.55% | -406.16 | -2.36% |
| 20240419 | 11.30 | -7.22% | -2863.66 | -3699.35 | -1214.46 | -7.86% | -56.48 | -0.37% | -1592.72 | -10.31% |
| 20240418 | 12.18 | 20.00% | -4680.99 | -2383.73 | -2330.14 | -23.08% | -1283.66 | -12.72% | -1067.19 | -10.57% |
| 20240417 | 10.15 | 6.95% | 348.92 | -29.97 | 40.13 | 1.47% | 163.00 | 5.99% | 145.79 | 5.36% |
| 20240416 | 9.49 | -4.14% | -947.23 | -37.75 | -80.19 | -1.71% | -230.31 | -4.90% | -636.73 | -13.56% |
| 20240415 | 9.90 | -6.87% | -981.88 | 93.68 | -114.69 | -1.94% | -318.04 | -5.37% | -549.15 | -9.27% |
| 20240412 | 10.63 | 0.95% | 257.74 | 125.40 | 101.16 | 3.62% | -23.33 | -0.84% | 179.91 | 6.44% |
| 20240411 | 10.53 | -0.09% | 128.14 | -22.31 | 23.62 | 0.85% | 45.95 | 1.66% | 58.57 | 2.11% |
| 20240410 | 10.54 | -4.09% | -1090.15 | -87.47 | 32.35 | 0.67% | -244.54 | -5.05% | -877.96 | -18.12% |
| 20240409 | 10.99 | 2.04% | -1.55 | -105.57 | 51.24 | 1.29% | 95.12 | 2.39% | -147.91 | -3.71% |
| 20240408 | 10.77 | -2.80% | -1577.07 | -93.25 | -82.97 | -1.27% | -196.77 | -3.02% | -1297.33 | -19.91% |
| 20240403 | 11.08 | 0.27% | -294.11 | -4.53 | -46.55 | -1.66% | -23.24 | -0.83% | -224.32 | -7.98% |
| 20240402 | 11.05 | -0.27% | -192.44 | 75.83 | -41.54 | -1.74% | -100.35 | -4.22% | -50.55 | -2.12% |
| 20240401 | 11.08 | 5.12% | 330.39 | 60.77 | 14.25 | 0.39% | -79.48 | -2.19% | 395.62 | 10.90% |
| 20240329 | 10.54 | 1.15% | 280.01 | 26.41 | 63.56 | 2.42% | -25.74 | -0.98% | 242.19 | 9.23% |
| 20240328 | 10.42 | 2.46% | 205.00 | -80.40 | 5.75 | 0.28% | 38.83 | 1.89% | 160.42 | 7.81% |
| 20240327 | 10.17 | -3.78% | 6.98 | -74.12 | 33.81 | 1.49% | 24.57 | 1.08% | -51.40 | -2.27% |
| 20240326 | 10.57 | 0.86% | -162.73 | -129.06 | -56.60 | -3.08% | -42.68 | -2.32% | -63.45 | -3.45% |
| 20240325 | 10.48 | -3.59% | 0.22 | -145.34 | -20.11 | -0.77% | -84.59 | -3.23% | 104.92 | 4.01% |
| 20240322 | 10.87 | -1.63% | -113.44 | -119.42 | -43.25 | -1.59% | -80.76 | -2.96% | 10.57 | 0.39% |
| 20240321 | 11.05 | -0.45% | -193.49 | -181.26 | 12.03 | 0.46% | 57.85 | 2.19% | -263.37 | -9.98% |
| 20240320 | 11.10 | 0.82% | 26.46 | -289.72 | -21.13 | -0.97% | 71.02 | 3.26% | -23.43 | -1.08% |
| 20240319 | 11.01 | 1.38% | 0.80 | -273.78 | -72.88 | -2.02% | 83.07 | 2.30% | -9.39 | -0.26% |
| 20240318 | 10.86 | 1.97% | 129.91 | -158.84 | 5.81 | 0.17% | -7.64 | -0.22% | 131.74 | 3.83% |
久祺股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 11.66 | -3.00% | -1277.93 | -1048.08 | -495.44 | -7.06% | -458.68 | -6.53% | -323.81 | -4.61% |
| 20240429 | 12.02 | 1.78% | -224.02 | -1040.36 | 172.69 | 1.90% | -377.01 | -4.14% | -19.70 | -0.22% |
| 20240426 | 11.81 | 0.60% | -1406.63 | -919.31 | -544.30 | -5.39% | -50.38 | -0.50% | -811.95 | -8.04% |
| 20240425 | 11.74 | -0.17% | -748.03 | -1589.47 | 283.58 | 2.58% | -753.65 | -6.85% | -277.96 | -2.53% |
| 20240424 | 11.76 | -5.39% | -2046.71 | -4203.19 | -464.61 | -4.18% | -640.98 | -5.76% | -941.12 | -8.46% |
| 20240423 | 12.43 | -0.88% | -1316.09 | -3698.45 | -487.72 | -3.50% | -133.86 | -0.96% | -694.51 | -4.98% |
| 20240422 | 12.54 | 10.97% | 154.85 | -3290.92 | 293.74 | 1.70% | 267.27 | 1.55% | -406.16 | -2.36% |
| 20240419 | 11.30 | -7.22% | -2863.66 | -3699.35 | -1214.46 | -7.86% | -56.48 | -0.37% | -1592.72 | -10.31% |
| 20240418 | 12.18 | 20.00% | -4680.99 | -2383.73 | -2330.14 | -23.08% | -1283.66 | -12.72% | -1067.19 | -10.57% |
| 20240417 | 10.15 | 6.95% | 348.92 | -29.97 | 40.13 | 1.47% | 163.00 | 5.99% | 145.79 | 5.36% |
| 20240416 | 9.49 | -4.14% | -947.23 | -37.75 | -80.19 | -1.71% | -230.31 | -4.90% | -636.73 | -13.56% |
| 20240415 | 9.90 | -6.87% | -981.88 | 93.68 | -114.69 | -1.94% | -318.04 | -5.37% | -549.15 | -9.27% |
| 20240412 | 10.63 | 0.95% | 257.74 | 125.40 | 101.16 | 3.62% | -23.33 | -0.84% | 179.91 | 6.44% |
| 20240411 | 10.53 | -0.09% | 128.14 | -22.31 | 23.62 | 0.85% | 45.95 | 1.66% | 58.57 | 2.11% |
| 20240410 | 10.54 | -4.09% | -1090.15 | -87.47 | 32.35 | 0.67% | -244.54 | -5.05% | -877.96 | -18.12% |
| 20240409 | 10.99 | 2.04% | -1.65 | -105.57 | 51.24 | 1.29% | 95.12 | 2.39% | -148.01 | -3.72% |
| 20240408 | 10.77 | -2.80% | -1577.07 | -93.25 | -82.97 | -1.27% | -196.77 | -3.02% | -1297.33 | -19.91% |
| 20240403 | 11.08 | 0.27% | -294.11 | -4.53 | -46.55 | -1.66% | -23.24 | -0.83% | -224.32 | -7.98% |
| 20240402 | 11.05 | -0.27% | -192.44 | 75.83 | -41.54 | -1.74% | -100.35 | -4.22% | -50.55 | -2.12% |
| 20240401 | 11.08 | 5.12% | 330.39 | 60.77 | 14.25 | 0.39% | -79.48 | -2.19% | 395.62 | 10.90% |
| 20240329 | 10.54 | 1.15% | 280.01 | 26.41 | 63.56 | 2.42% | -25.74 | -0.98% | 242.19 | 9.23% |
| 20240328 | 10.42 | 2.46% | 205.00 | -80.40 | 5.75 | 0.28% | 38.83 | 1.89% | 160.42 | 7.81% |
| 20240327 | 10.17 | -3.78% | 6.98 | -74.12 | 33.81 | 1.49% | 24.57 | 1.08% | -51.40 | -2.27% |
| 20240326 | 10.57 | 0.86% | -162.73 | -129.06 | -56.60 | -3.08% | -42.68 | -2.32% | -63.45 | -3.45% |
| 20240325 | 10.48 | -3.59% | 0.22 | -145.34 | -20.11 | -0.77% | -84.59 | -3.23% | 104.92 | 4.01% |
| 20240322 | 10.87 | -1.63% | -113.44 | -119.42 | -43.25 | -1.59% | -80.76 | -2.96% | 10.57 | 0.39% |
| 20240321 | 11.05 | -0.45% | -194.16 | -181.26 | 12.03 | 0.46% | 57.85 | 2.19% | -264.04 | -10.01% |
| 20240320 | 11.10 | 0.82% | 26.46 | -289.72 | -21.13 | -0.97% | 71.02 | 3.26% | -23.43 | -1.08% |
| 20240319 | 11.01 | 1.38% | 0.80 | -273.78 | -72.88 | -2.02% | 83.07 | 2.30% | -9.39 | -0.26% |
| 20240318 | 10.86 | 1.97% | 129.91 | -158.84 | 5.81 | 0.17% | -7.64 | -0.22% | 131.74 | 3.83% |