最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
密封科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 18.50 | 3.06% | 736.04 | -240.68 | 20.73 | 0.73% | 193.44 | 6.85% | 521.87 | 18.49% |
| 20240430 | 17.95 | -2.34% | -586.40 | -245.46 | -57.55 | -1.93% | -241.57 | -8.09% | -287.28 | -9.62% |
| 20240429 | 18.38 | 3.14% | -13.00 | 5.21 | -154.07 | -4.33% | 64.39 | 1.81% | 76.68 | 2.15% |
| 20240426 | 17.82 | 0.91% | 8.10 | 154.17 | 19.80 | 0.50% | 143.18 | 3.64% | -154.88 | -3.93% |
| 20240425 | 17.66 | 1.20% | -138.98 | 170.65 | -69.59 | -2.20% | -203.01 | -6.40% | 133.62 | 4.21% |
| 20240424 | 17.45 | 3.01% | 304.49 | 184.94 | 15.95 | 0.69% | 112.50 | 4.85% | 176.04 | 7.59% |
| 20240423 | 16.94 | 1.68% | 517.57 | 232.94 | 193.12 | 8.64% | 92.53 | 4.14% | 231.92 | 10.38% |
| 20240422 | 16.66 | -0.95% | -39.35 | -69.48 | -5.11 | -0.23% | -84.65 | -3.82% | 50.41 | 2.28% |
| 20240419 | 16.82 | 0.72% | -199.89 | 112.69 | 36.28 | 1.36% | -137.18 | -5.14% | -98.99 | -3.71% |
| 20240418 | 16.70 | -4.19% | -1084.64 | 49.36 | -55.30 | -1.30% | -267.92 | -6.30% | -761.42 | -17.90% |
| 20240417 | 17.43 | 13.77% | 962.12 | 44.82 | 63.95 | 1.33% | 215.44 | 4.48% | 682.73 | 14.20% |
| 20240416 | 15.32 | -9.94% | -556.29 | -126.00 | -109.30 | -2.47% | -280.84 | -6.34% | -166.15 | -3.75% |
| 20240415 | 17.01 | -6.54% | 47.62 | 36.95 | 177.06 | 3.67% | -100.74 | -2.09% | -28.70 | -0.59% |
| 20240412 | 18.20 | -5.65% | -1656.95 | -227.27 | -27.05 | -0.49% | -487.11 | -8.90% | -1142.79 | -20.87% |
| 20240411 | 19.29 | 6.46% | 351.78 | -258.25 | -59.84 | -0.89% | 298.70 | 4.46% | 112.92 | 1.69% |
| 20240410 | 18.12 | -3.62% | -99.99 | -36.24 | -106.87 | -2.94% | -88.11 | -2.42% | 94.99 | 2.61% |
| 20240409 | 18.80 | 1.02% | -64.86 | -27.01 | 53.65 | 1.57% | -77.32 | -2.26% | -41.19 | -1.20% |
| 20240408 | 18.61 | -6.48% | -526.92 | 106.06 | -87.16 | -1.46% | -266.40 | -4.47% | -173.36 | -2.91% |
| 20240403 | 19.90 | 0.91% | 272.27 | 204.63 | -58.03 | -0.90% | 301.07 | 4.67% | 29.23 | 0.45% |
| 20240402 | 19.72 | 0.51% | 577.27 | 94.63 | 162.17 | 3.04% | 42.06 | 0.79% | 373.04 | 6.99% |
| 20240401 | 19.62 | 0.36% | -736.93 | -159.28 | -97.64 | -1.68% | -457.13 | -7.86% | -182.16 | -3.13% |
| 20240329 | 19.55 | 5.62% | 187.33 | -825.93 | 186.72 | 2.64% | -85.80 | -1.21% | 86.41 | 1.22% |
| 20240328 | 18.51 | 5.17% | 698.20 | -1250.89 | 11.41 | 0.20% | -25.19 | -0.45% | 711.98 | 12.58% |
| 20240327 | 17.60 | -5.78% | -458.55 | -1008.32 | -168.03 | -2.95% | -358.30 | -6.28% | 67.78 | 1.19% |
| 20240326 | 18.68 | -2.15% | -498.83 | -794.93 | -91.74 | -1.30% | -422.04 | -5.96% | 14.95 | 0.21% |
| 20240325 | 19.09 | -8.31% | -2114.09 | -766.05 | -764.29 | -7.36% | -851.35 | -8.20% | -498.45 | -4.80% |
| 20240322 | 20.82 | -1.65% | -1677.78 | -630.45 | -238.24 | -1.25% | -674.09 | -3.54% | -765.45 | -4.02% |
| 20240321 | 21.17 | 9.12% | 1553.29 | 208.36 | 253.98 | 1.47% | 984.71 | 5.70% | 314.60 | 1.82% |
| 20240320 | 19.40 | 0.62% | -72.17 | -587.14 | 45.36 | 0.69% | 44.65 | 0.68% | -162.18 | -2.48% |
| 20240319 | 19.28 | -0.52% | 173.37 | -865.29 | -62.86 | -0.74% | -660.12 | -7.82% | 896.35 | 10.62% |
密封科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 18.50 | 3.06% | 736.04 | -240.68 | 20.73 | 0.73% | 193.44 | 6.85% | 521.87 | 18.49% |
| 20240430 | 17.95 | -2.34% | -586.40 | -245.46 | -57.55 | -1.93% | -241.57 | -8.09% | -287.28 | -9.62% |
| 20240429 | 18.38 | 3.14% | -13.00 | 5.21 | -154.07 | -4.33% | 64.39 | 1.81% | 76.68 | 2.15% |
| 20240426 | 17.82 | 0.91% | 8.10 | 154.17 | 19.80 | 0.50% | 143.18 | 3.64% | -154.88 | -3.93% |
| 20240425 | 17.66 | 1.20% | -138.98 | 170.65 | -69.59 | -2.20% | -203.01 | -6.40% | 133.62 | 4.21% |
| 20240424 | 17.45 | 3.01% | 304.49 | 184.94 | 15.95 | 0.69% | 112.50 | 4.85% | 176.04 | 7.59% |
| 20240423 | 16.94 | 1.68% | 517.57 | 232.94 | 193.12 | 8.64% | 92.53 | 4.14% | 231.92 | 10.38% |
| 20240422 | 16.66 | -0.95% | -39.35 | -69.48 | -5.11 | -0.23% | -84.65 | -3.82% | 50.41 | 2.28% |
| 20240419 | 16.82 | 0.72% | -200.39 | 112.69 | 36.28 | 1.36% | -137.18 | -5.14% | -99.49 | -3.73% |
| 20240418 | 16.70 | -4.19% | -1084.64 | 49.36 | -55.30 | -1.30% | -267.92 | -6.30% | -761.42 | -17.90% |
| 20240417 | 17.43 | 13.77% | 962.12 | 44.82 | 63.95 | 1.33% | 215.44 | 4.48% | 682.73 | 14.20% |
| 20240416 | 15.32 | -9.94% | -556.29 | -126.00 | -109.30 | -2.47% | -280.84 | -6.34% | -166.15 | -3.75% |
| 20240415 | 17.01 | -6.54% | 47.62 | 36.95 | 177.06 | 3.67% | -100.74 | -2.09% | -28.70 | -0.59% |
| 20240412 | 18.20 | -5.65% | -1656.95 | -227.27 | -27.05 | -0.49% | -487.11 | -8.90% | -1142.79 | -20.87% |
| 20240411 | 19.29 | 6.46% | 351.78 | -258.25 | -59.84 | -0.89% | 298.70 | 4.46% | 112.92 | 1.69% |
| 20240410 | 18.12 | -3.62% | -99.99 | -36.24 | -106.87 | -2.94% | -88.11 | -2.42% | 94.99 | 2.61% |
| 20240409 | 18.80 | 1.02% | -64.86 | -27.01 | 53.65 | 1.57% | -77.32 | -2.26% | -41.19 | -1.20% |
| 20240408 | 18.61 | -6.48% | -526.92 | 106.06 | -87.16 | -1.46% | -266.40 | -4.47% | -173.36 | -2.91% |
| 20240403 | 19.90 | 0.91% | 272.27 | 204.63 | -58.03 | -0.90% | 301.07 | 4.67% | 29.23 | 0.45% |
| 20240402 | 19.72 | 0.51% | 577.27 | 94.63 | 162.17 | 3.04% | 42.06 | 0.79% | 373.04 | 6.99% |
| 20240401 | 19.62 | 0.36% | -736.93 | -159.28 | -97.64 | -1.68% | -457.13 | -7.86% | -182.16 | -3.13% |
| 20240329 | 19.55 | 5.62% | 187.33 | -825.93 | 186.72 | 2.64% | -85.80 | -1.21% | 86.41 | 1.22% |
| 20240328 | 18.51 | 5.17% | 698.20 | -1250.89 | 11.41 | 0.20% | -25.19 | -0.45% | 711.98 | 12.58% |
| 20240327 | 17.60 | -5.78% | -458.37 | -1008.32 | -168.03 | -2.95% | -358.30 | -6.28% | 67.96 | 1.19% |
| 20240326 | 18.68 | -2.15% | -498.83 | -794.93 | -91.74 | -1.30% | -422.04 | -5.96% | 14.95 | 0.21% |
| 20240325 | 19.09 | -8.31% | -2114.09 | -766.05 | -764.29 | -7.36% | -851.35 | -8.20% | -498.45 | -4.80% |
| 20240322 | 20.82 | -1.65% | -1677.78 | -630.45 | -238.24 | -1.25% | -674.09 | -3.54% | -765.45 | -4.02% |
| 20240321 | 21.17 | 9.12% | 1553.29 | 208.36 | 253.98 | 1.47% | 984.71 | 5.70% | 314.60 | 1.82% |
| 20240320 | 19.40 | 0.62% | -72.17 | -587.14 | 45.36 | 0.69% | 44.65 | 0.68% | -162.18 | -2.48% |
| 20240319 | 19.28 | -0.52% | 173.37 | -865.29 | -62.86 | -0.74% | -660.12 | -7.82% | 896.35 | 10.62% |