最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可孚医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 37.80 | -0.94% | 36.03 | 425.50 | 63.16 | 1.74% | 23.47 | 0.65% | -50.60 | -1.39% |
| 20240429 | 38.16 | 2.36% | 2247.56 | 430.94 | -112.92 | -0.97% | 297.04 | 2.55% | 2063.44 | 17.72% |
| 20240426 | 37.28 | 0.08% | 1035.47 | 589.74 | 160.61 | 3.04% | 227.74 | 4.31% | 647.12 | 12.24% |
| 20240425 | 37.25 | 3.79% | 1400.14 | 296.11 | 385.78 | 6.61% | 442.56 | 7.58% | 571.80 | 9.79% |
| 20240424 | 35.89 | -0.99% | -564.18 | -115.79 | -71.13 | -2.06% | -183.02 | -5.30% | -310.03 | -8.97% |
| 20240423 | 36.25 | 0.92% | 276.20 | 155.15 | 68.60 | 2.17% | 96.55 | 3.06% | 111.05 | 3.52% |
| 20240422 | 35.92 | 2.69% | 379.23 | 4.83 | 45.88 | 1.31% | 83.65 | 2.39% | 249.70 | 7.15% |
| 20240419 | 34.98 | -2.37% | -241.31 | -70.04 | -133.02 | -3.98% | -44.53 | -1.33% | -63.76 | -1.91% |
| 20240418 | 35.83 | 1.62% | -112.91 | 175.49 | -26.12 | -0.62% | 20.49 | 0.49% | -107.28 | -2.54% |
| 20240417 | 35.26 | 3.64% | -378.63 | 200.92 | 199.81 | 4.64% | 34.69 | 0.81% | -613.13 | -14.25% |
| 20240416 | 34.02 | -2.66% | -153.42 | -110.17 | -81.72 | -1.83% | -24.42 | -0.55% | -47.28 | -1.06% |
| 20240415 | 34.95 | -1.30% | -304.69 | 310.89 | -28.99 | -0.90% | 21.48 | 0.67% | -297.18 | -9.24% |
| 20240412 | 35.41 | -2.59% | -423.28 | -193.00 | 112.51 | 2.47% | -191.20 | -4.19% | -344.59 | -7.55% |
| 20240411 | 36.35 | 0.64% | 160.37 | 275.86 | -0.69 | -0.02% | 92.44 | 2.04% | 68.62 | 1.51% |
| 20240410 | 36.12 | -1.74% | -146.58 | 72.57 | -111.28 | -3.03% | -88.83 | -2.42% | 53.53 | 1.46% |
| 20240409 | 36.76 | 2.20% | 889.02 | 176.59 | 339.34 | 6.95% | 15.18 | 0.31% | 534.50 | 10.94% |
| 20240408 | 35.97 | -1.40% | -1545.26 | -197.97 | -532.88 | -4.84% | -549.68 | -4.99% | -462.70 | -4.20% |
| 20240403 | 36.48 | 4.08% | 2943.11 | 334.91 | 581.37 | 5.88% | 682.30 | 6.90% | 1679.44 | 16.97% |
| 20240402 | 35.05 | 0.11% | -698.95 | -184.75 | -203.98 | -3.79% | -81.48 | -1.51% | -413.49 | -7.68% |
| 20240401 | 35.01 | 5.36% | 1262.68 | 36.35 | -7.26 | -0.12% | 420.01 | 6.70% | 849.93 | 13.56% |
| 20240329 | 33.23 | 1.28% | 207.30 | -67.15 | -35.22 | -1.41% | 94.36 | 3.77% | 148.16 | 5.92% |
| 20240328 | 32.81 | 2.02% | 444.47 | -203.87 | 0.00 | 0.00% | 115.90 | 2.83% | 328.57 | 8.02% |
| 20240327 | 32.16 | -0.12% | 284.75 | -251.17 | 61.71 | 1.64% | 239.66 | 6.37% | -16.62 | -0.44% |
| 20240326 | 32.20 | -1.26% | -348.77 | -346.86 | 17.12 | 0.56% | -30.43 | -1.00% | -335.46 | -10.99% |
| 20240325 | 32.61 | -3.15% | -664.73 | -233.44 | -110.76 | -3.50% | -211.82 | -6.70% | -342.15 | -10.83% |
| 20240322 | 33.67 | -2.24% | -514.75 | 267.98 | -171.94 | -5.92% | -112.75 | -3.88% | -230.06 | -7.92% |
| 20240321 | 34.44 | -1.63% | -357.66 | 511.31 | -47.30 | -1.49% | -94.21 | -2.97% | -216.15 | -6.81% |
| 20240320 | 35.01 | 1.30% | 195.08 | 637.84 | -33.98 | -0.90% | 62.61 | 1.66% | 166.45 | 4.40% |
| 20240319 | 34.56 | -0.69% | 251.20 | 813.52 | 130.54 | 3.13% | -95.29 | -2.29% | 215.95 | 5.18% |
| 20240318 | 34.80 | 3.02% | 1478.09 | 564.72 | 390.66 | 6.93% | 197.66 | 3.51% | 889.77 | 15.78% |
可孚医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 37.80 | -0.94% | 36.03 | 425.50 | 63.16 | 1.74% | 23.47 | 0.65% | -50.60 | -1.39% |
| 20240429 | 38.16 | 2.36% | 2247.56 | 430.94 | -112.92 | -0.97% | 297.04 | 2.55% | 2063.44 | 17.72% |
| 20240426 | 37.28 | 0.08% | 1035.47 | 589.74 | 160.61 | 3.04% | 227.74 | 4.31% | 647.12 | 12.24% |
| 20240425 | 37.25 | 3.79% | 1400.14 | 296.11 | 385.78 | 6.61% | 442.56 | 7.58% | 571.80 | 9.79% |
| 20240424 | 35.89 | -0.99% | -564.18 | -115.79 | -71.13 | -2.06% | -183.02 | -5.30% | -310.03 | -8.97% |
| 20240423 | 36.25 | 0.92% | 276.20 | 155.15 | 68.60 | 2.17% | 96.55 | 3.06% | 111.05 | 3.52% |
| 20240422 | 35.92 | 2.69% | 379.23 | 4.83 | 45.88 | 1.31% | 83.65 | 2.39% | 249.70 | 7.15% |
| 20240419 | 34.98 | -2.37% | -241.31 | -70.04 | -133.02 | -3.98% | -44.53 | -1.33% | -63.76 | -1.91% |
| 20240418 | 35.83 | 1.62% | -112.91 | 175.49 | -26.12 | -0.62% | 20.49 | 0.49% | -107.28 | -2.54% |
| 20240417 | 35.26 | 3.64% | -378.63 | 200.92 | 199.81 | 4.64% | 34.69 | 0.81% | -613.13 | -14.25% |
| 20240416 | 34.02 | -2.66% | -153.42 | -110.17 | -81.72 | -1.83% | -24.42 | -0.55% | -47.28 | -1.06% |
| 20240415 | 34.95 | -1.30% | -304.69 | 310.89 | -28.99 | -0.90% | 21.48 | 0.67% | -297.18 | -9.24% |
| 20240412 | 35.41 | -2.59% | -423.28 | -193.00 | 112.51 | 2.47% | -191.20 | -4.19% | -344.59 | -7.55% |
| 20240411 | 36.35 | 0.64% | 160.37 | 275.86 | -0.69 | -0.02% | 92.44 | 2.04% | 68.62 | 1.51% |
| 20240410 | 36.12 | -1.74% | -146.95 | 72.57 | -111.28 | -3.03% | -88.83 | -2.42% | 53.16 | 1.45% |
| 20240409 | 36.76 | 2.20% | 889.02 | 176.59 | 339.34 | 6.95% | 15.18 | 0.31% | 534.50 | 10.94% |
| 20240408 | 35.97 | -1.40% | -1545.26 | -197.97 | -532.88 | -4.84% | -549.68 | -4.99% | -462.70 | -4.20% |
| 20240403 | 36.48 | 4.08% | 2943.11 | 334.91 | 581.37 | 5.88% | 682.30 | 6.90% | 1679.44 | 16.97% |
| 20240402 | 35.05 | 0.11% | -698.95 | -184.75 | -203.98 | -3.79% | -81.48 | -1.51% | -413.49 | -7.68% |
| 20240401 | 35.01 | 5.36% | 1262.68 | 36.35 | -7.26 | -0.12% | 420.01 | 6.70% | 849.93 | 13.56% |
| 20240329 | 33.23 | 1.28% | 207.30 | -67.15 | -35.22 | -1.41% | 94.36 | 3.77% | 148.16 | 5.92% |
| 20240328 | 32.81 | 2.02% | 444.47 | -203.87 | 0.00 | 0.00% | 115.90 | 2.83% | 328.57 | 8.02% |
| 20240327 | 32.16 | -0.12% | 284.75 | -251.17 | 61.71 | 1.64% | 239.66 | 6.37% | -16.62 | -0.44% |
| 20240326 | 32.20 | -1.26% | -348.77 | -346.86 | 17.12 | 0.56% | -30.43 | -1.00% | -335.46 | -10.99% |
| 20240325 | 32.61 | -3.15% | -664.73 | -233.44 | -110.76 | -3.50% | -211.82 | -6.70% | -342.15 | -10.83% |
| 20240322 | 33.67 | -2.24% | -514.75 | 267.98 | -171.94 | -5.92% | -112.75 | -3.88% | -230.06 | -7.92% |
| 20240321 | 34.44 | -1.63% | -357.66 | 511.31 | -47.30 | -1.49% | -94.21 | -2.97% | -216.15 | -6.81% |
| 20240320 | 35.01 | 1.30% | 195.08 | 637.84 | -33.98 | -0.90% | 62.61 | 1.66% | 166.45 | 4.40% |
| 20240319 | 34.56 | -0.69% | 251.20 | 813.52 | 130.54 | 3.13% | -95.29 | -2.29% | 215.95 | 5.18% |
| 20240318 | 34.80 | 3.02% | 1478.09 | 564.72 | 390.66 | 6.93% | 197.66 | 3.51% | 889.77 | 15.78% |