实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

喜悦智行历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 12.04 10.05% -1766.14 -897.59 -995.18 -4.83% 214.04 1.04% -985.00 -4.78%
20250206 10.94 3.21% 280.61 -48.70 126.67 2.80% 186.87 4.13% -32.93 -0.73%
20250205 10.60 2.61% 22.96 -189.60 -47.54 -1.62% 39.16 1.34% 31.34 1.07%
20250127 10.33 -2.36% -66.52 -290.56 50.40 1.35% 45.04 1.21% -161.96 -4.35%
20250124 10.58 1.93% 189.41 -367.23 -31.94 -0.86% 22.50 0.60% 198.85 5.34%
20250123 10.38 0.29% -339.53 -259.07 -146.29 -3.46% -79.32 -1.88% -113.92 -2.69%
20250122 10.35 -1.90% -2.94 -217.67 -14.23 -0.38% -107.64 -2.85% 118.93 3.15%
20250121 10.55 -1.03% -752.31 -342.20 -148.50 -2.10% -179.13 -2.54% -424.68 -6.01%
20250120 10.66 2.11% 201.21 -427.58 -26.27 -0.56% -126.69 -2.70% 354.17 7.55%
20250117 10.44 -1.04% 354.87 -345.86 76.22 1.74% -88.75 -2.02% 367.40 8.37%
20250116 10.55 0.09% -382.73 -520.09 -104.89 -2.21% 35.44 0.75% -313.28 -6.61%
20250115 10.54 -0.38% -379.56 -147.60 -138.76 -2.77% 43.19 0.86% -283.99 -5.68%
20250114 10.58 6.33% -133.09 126.10 -233.88 -4.18% -88.95 -1.59% 189.74 3.39%
20250113 9.95 0.61% -50.46 410.51 55.45 1.37% -147.41 -3.63% 41.50 1.02%
20250110 9.89 -4.72% -460.79 418.72 -98.01 -1.61% -24.35 -0.40% -338.43 -5.55%
20250109 10.38 1.57% 115.47 767.84 267.60 4.03% 118.71 1.79% -270.84 -4.08%
20250108 10.22 0.39% -279.39 568.81 134.94 2.62% -183.00 -3.55% -231.33 -4.48%
20250107 10.18 3.67% 320.75 -641.50 50.53 1.11% 136.41 3.00% 133.81 2.94%
20250106 9.82 -2.77% 275.47 -774.15 63.66 1.30% 3.62 0.07% 208.19 4.26%
20250103 10.10 -6.91% -596.21 -1467.46 251.11 3.92% -207.02 -3.23% -640.30 -9.99%
20250102 10.85 -0.64% -111.02 -2081.70 68.57 1.13% -150.82 -2.49% -28.77 -0.48%
20241231 10.92 -4.29% -1625.81 -2112.18 -1075.37 -15.32% -509.41 -7.26% -41.03 -0.58%
20241230 11.41 -2.98% -26.67 -1377.02 -82.12 -1.50% -239.95 -4.38% 295.40 5.40%
20241227 11.76 -1.34% -894.01 -1129.20 -629.65 -7.80% -324.07 -4.02% 59.71 0.74%
20241226 11.92 -1.81% 208.80 -551.84 -363.13 -3.61% 45.67 0.45% 526.26 5.23%
20241225 12.14 -4.33% -127.27 -301.11 38.09 0.66% -118.49 -2.05% -46.87 -0.81%
20241224 12.69 1.36% -413.69 -301.88 -340.21 -5.23% 40.98 0.63% -114.46 -1.76%
20241223 12.52 -8.61% -471.27 -92.46 165.70 1.82% -368.09 -4.04% -268.88 -2.95%
20241220 13.70 3.55% 273.48 -823.46 -52.29 -0.54% 31.01 0.32% 294.76 3.06%
20241219 13.23 -2.65% -131.14 -531.44 -112.40 -1.22% -146.24 -1.59% 127.50 1.39%

喜悦智行历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 12.04 10.05% -1766.14 -897.59 -995.18 -4.83% 214.04 1.04% -985.00 -4.78%
20250206 10.94 3.21% 280.61 -48.70 126.67 2.80% 186.87 4.13% -32.93 -0.73%
20250205 10.60 2.61% 22.96 -189.60 -47.54 -1.62% 39.16 1.34% 31.34 1.07%
20250127 10.33 -2.36% -66.52 -290.56 50.40 1.35% 45.04 1.21% -161.96 -4.35%
20250124 10.58 1.93% 189.41 -367.23 -31.94 -0.86% 22.50 0.60% 198.85 5.34%
20250123 10.38 0.29% -339.53 -259.07 -146.29 -3.46% -79.32 -1.88% -113.92 -2.69%
20250122 10.35 -1.90% -2.94 -217.67 -14.23 -0.38% -107.64 -2.85% 118.93 3.15%
20250121 10.55 -1.03% -752.31 -342.20 -148.50 -2.10% -179.13 -2.54% -424.68 -6.01%
20250120 10.66 2.11% 201.21 -427.58 -26.27 -0.56% -126.69 -2.70% 354.17 7.55%
20250117 10.44 -1.04% 354.87 -345.86 76.22 1.74% -88.75 -2.02% 367.40 8.37%
20250116 10.55 0.09% -382.73 -520.09 -104.89 -2.21% 35.44 0.75% -313.28 -6.61%
20250115 10.54 -0.38% -379.56 -147.60 -138.76 -2.77% 43.19 0.86% -283.99 -5.68%
20250114 10.58 6.33% -133.09 126.10 -233.88 -4.18% -88.95 -1.59% 189.74 3.39%
20250113 9.95 0.61% -50.46 410.51 55.45 1.37% -147.41 -3.63% 41.50 1.02%
20250110 9.89 -4.72% -460.79 418.72 -98.01 -1.61% -24.35 -0.40% -338.43 -5.55%
20250109 10.38 1.57% 115.47 767.84 267.60 4.03% 118.71 1.79% -270.84 -4.08%
20250108 10.22 0.39% -279.39 568.81 134.94 2.62% -183.00 -3.55% -231.33 -4.48%
20250107 10.18 3.67% 320.75 -641.50 50.53 1.11% 136.41 3.00% 133.81 2.94%
20250106 9.82 -2.77% 275.47 -774.15 63.66 1.30% 3.62 0.07% 208.19 4.26%
20250103 10.10 -6.91% -596.21 -1467.46 251.11 3.92% -207.02 -3.23% -640.30 -9.99%
20250102 10.85 -0.64% -111.02 -2081.70 68.57 1.13% -150.82 -2.49% -28.77 -0.48%
20241231 10.92 -4.29% -1625.81 -2112.18 -1075.37 -15.32% -509.41 -7.26% -41.03 -0.58%
20241230 11.41 -2.98% -26.67 -1377.02 -82.12 -1.50% -239.95 -4.38% 295.40 5.40%
20241227 11.76 -1.34% -894.01 -1129.20 -629.65 -7.80% -324.07 -4.02% 59.71 0.74%
20241226 11.92 -1.81% 208.80 -551.84 -363.13 -3.61% 45.67 0.45% 526.26 5.23%
20241225 12.14 -4.33% -127.27 -301.11 38.09 0.66% -118.49 -2.05% -46.87 -0.81%
20241224 12.69 1.36% -413.69 -301.88 -340.21 -5.23% 40.98 0.63% -114.46 -1.76%
20241223 12.52 -8.61% -471.27 -92.46 165.70 1.82% -368.09 -4.04% -268.88 -2.95%
20241220 13.70 3.55% 273.48 -823.46 -52.29 -0.54% 31.01 0.32% 294.76 3.06%
20241219 13.23 -2.65% -131.14 -531.44 -112.40 -1.22% -146.24 -1.59% 127.50 1.39%