最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
喜悦智行历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 8.99 | 1.58% | 370.25 | 593.43 | 22.87 | 0.83% | 31.96 | 1.16% | 315.42 | 11.49% |
| 20240429 | 8.85 | 4.36% | 302.77 | 529.62 | 161.88 | 7.05% | 94.78 | 4.13% | 46.11 | 2.01% |
| 20240426 | 8.48 | 0.12% | -53.24 | 269.90 | 124.12 | 6.00% | -108.48 | -5.24% | -68.88 | -3.33% |
| 20240425 | 8.47 | 1.19% | 250.53 | 112.33 | 0.00 | 0.00% | 180.68 | 7.83% | 69.85 | 3.03% |
| 20240424 | 8.37 | 4.62% | 462.40 | 100.61 | 284.56 | 8.95% | 15.40 | 0.48% | 162.44 | 5.11% |
| 20240423 | 8.00 | 3.36% | 38.50 | -116.91 | -40.94 | -1.76% | -32.51 | -1.40% | 111.95 | 4.81% |
| 20240422 | 7.74 | -2.15% | -426.66 | -0.86 | -97.84 | -4.73% | -117.99 | -5.71% | -210.83 | -10.20% |
| 20240419 | 7.91 | -0.13% | -211.56 | -84.25 | -33.45 | -1.64% | -139.21 | -6.83% | -38.90 | -1.91% |
| 20240418 | 7.92 | -3.30% | -405.84 | -78.18 | -11.72 | -0.44% | -120.06 | -4.47% | -274.06 | -10.21% |
| 20240417 | 8.19 | 12.81% | 537.95 | -91.69 | 67.04 | 1.78% | 391.75 | 10.38% | 79.16 | 2.10% |
| 20240416 | 7.26 | -9.81% | -164.83 | -320.63 | 75.11 | 1.88% | 53.16 | 1.33% | -293.10 | -7.33% |
| 20240415 | 8.05 | -9.85% | -1042.82 | -409.01 | -181.23 | -3.54% | -337.44 | -6.60% | -524.15 | -10.25% |
| 20240412 | 8.93 | -0.56% | -216.04 | -556.14 | -27.38 | -1.50% | -46.83 | -2.56% | -141.83 | -7.76% |
| 20240411 | 8.98 | -0.77% | 66.00 | -521.72 | -25.23 | -1.12% | 16.12 | 0.71% | 75.11 | 3.32% |
| 20240410 | 9.05 | -2.58% | -722.36 | -670.80 | -161.90 | -4.72% | -98.06 | -2.86% | -462.40 | -13.49% |
| 20240409 | 9.29 | 4.74% | 351.60 | -573.76 | -13.27 | -0.39% | 273.38 | 7.99% | 91.49 | 2.67% |
| 20240408 | 8.87 | -6.63% | -811.08 | -497.00 | -328.36 | -6.42% | -342.65 | -6.70% | -140.07 | -2.74% |
| 20240403 | 9.50 | -3.55% | -680.57 | -217.05 | 7.04 | 0.16% | -539.73 | -12.00% | -147.88 | -3.29% |
| 20240402 | 9.85 | 1.86% | 129.54 | -273.30 | -174.31 | -2.88% | 77.04 | 1.27% | 226.81 | 3.75% |
| 20240401 | 9.67 | 4.31% | -103.65 | -199.71 | -64.86 | -1.38% | 81.40 | 1.73% | -120.19 | -2.55% |
| 20240329 | 9.27 | 1.31% | -140.96 | -211.04 | 63.49 | 2.31% | -184.36 | -6.70% | -20.09 | -0.73% |
| 20240328 | 9.15 | 3.74% | 165.78 | -311.97 | -48.41 | -1.62% | 181.28 | 6.07% | 32.91 | 1.10% |
| 20240327 | 8.82 | -5.06% | -695.50 | -200.54 | -49.21 | -1.61% | -233.00 | -7.61% | -413.29 | -13.49% |
| 20240326 | 9.29 | 2.99% | 350.50 | -186.89 | -100.72 | -2.71% | 64.37 | 1.73% | 386.85 | 10.40% |
| 20240325 | 9.02 | -4.04% | -119.57 | -73.64 | -76.19 | -2.63% | -33.39 | -1.15% | -9.99 | -0.35% |
| 20240322 | 9.40 | -1.88% | -132.50 | 411.00 | -37.44 | -1.25% | -180.62 | -6.02% | 85.56 | 2.85% |
| 20240321 | 9.58 | -0.31% | 145.49 | 391.08 | 63.02 | 2.33% | -94.78 | -3.50% | 177.25 | 6.55% |
| 20240320 | 9.61 | 2.23% | 441.49 | 268.37 | -35.56 | -1.47% | 52.90 | 2.19% | 424.15 | 17.55% |
| 20240319 | 9.40 | -0.84% | -221.06 | 228.69 | 12.53 | 0.47% | -98.58 | -3.70% | -135.01 | -5.07% |
| 20240318 | 9.48 | 3.72% | 332.14 | 236.35 | 408.45 | 11.86% | -98.46 | -2.86% | 22.15 | 0.64% |
喜悦智行历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 8.99 | 1.58% | 370.25 | 593.43 | 22.87 | 0.83% | 31.96 | 1.16% | 315.42 | 11.49% |
| 20240429 | 8.85 | 4.36% | 302.77 | 529.62 | 161.88 | 7.05% | 94.78 | 4.13% | 46.11 | 2.01% |
| 20240426 | 8.48 | 0.12% | -53.15 | 269.90 | 124.12 | 6.00% | -108.48 | -5.24% | -68.79 | -3.32% |
| 20240425 | 8.47 | 1.19% | 250.53 | 112.33 | 0.00 | 0.00% | 180.68 | 7.83% | 69.85 | 3.03% |
| 20240424 | 8.37 | 4.62% | 462.40 | 100.61 | 284.56 | 8.95% | 15.40 | 0.48% | 162.44 | 5.11% |
| 20240423 | 8.00 | 3.36% | 38.50 | -116.91 | -40.94 | -1.76% | -32.51 | -1.40% | 111.95 | 4.81% |
| 20240422 | 7.74 | -2.15% | -426.66 | -0.86 | -97.84 | -4.73% | -117.99 | -5.71% | -210.83 | -10.20% |
| 20240419 | 7.91 | -0.13% | -211.56 | -84.25 | -33.45 | -1.64% | -139.21 | -6.83% | -38.90 | -1.91% |
| 20240418 | 7.92 | -3.30% | -405.84 | -78.18 | -11.72 | -0.44% | -120.06 | -4.47% | -274.06 | -10.21% |
| 20240417 | 8.19 | 12.81% | 537.95 | -91.69 | 67.04 | 1.78% | 391.75 | 10.38% | 79.16 | 2.10% |
| 20240416 | 7.26 | -9.81% | -164.83 | -320.63 | 75.11 | 1.88% | 53.16 | 1.33% | -293.10 | -7.33% |
| 20240415 | 8.05 | -9.85% | -1042.82 | -409.01 | -181.23 | -3.54% | -337.44 | -6.60% | -524.15 | -10.25% |
| 20240412 | 8.93 | -0.56% | -216.04 | -556.14 | -27.38 | -1.50% | -46.83 | -2.56% | -141.83 | -7.76% |
| 20240411 | 8.98 | -0.77% | 66.00 | -521.72 | -25.23 | -1.12% | 16.12 | 0.71% | 75.11 | 3.32% |
| 20240410 | 9.05 | -2.58% | -722.36 | -670.80 | -161.90 | -4.72% | -98.06 | -2.86% | -462.40 | -13.49% |
| 20240409 | 9.29 | 4.74% | 351.60 | -573.76 | -13.27 | -0.39% | 273.38 | 7.99% | 91.49 | 2.67% |
| 20240408 | 8.87 | -6.63% | -811.08 | -497.00 | -328.36 | -6.42% | -342.65 | -6.70% | -140.07 | -2.74% |
| 20240403 | 9.50 | -3.55% | -680.57 | -217.05 | 7.04 | 0.16% | -539.73 | -12.00% | -147.88 | -3.29% |
| 20240402 | 9.85 | 1.86% | 129.54 | -273.30 | -174.31 | -2.88% | 77.04 | 1.27% | 226.81 | 3.75% |
| 20240401 | 9.67 | 4.31% | -103.65 | -199.71 | -64.86 | -1.38% | 81.40 | 1.73% | -120.19 | -2.55% |
| 20240329 | 9.27 | 1.31% | -140.96 | -211.04 | 63.49 | 2.31% | -184.36 | -6.70% | -20.09 | -0.73% |
| 20240328 | 9.15 | 3.74% | 165.78 | -311.97 | -48.41 | -1.62% | 181.28 | 6.07% | 32.91 | 1.10% |
| 20240327 | 8.82 | -5.06% | -695.50 | -200.54 | -49.21 | -1.61% | -233.00 | -7.61% | -413.29 | -13.49% |
| 20240326 | 9.29 | 2.99% | 350.50 | -186.89 | -100.72 | -2.71% | 64.37 | 1.73% | 386.85 | 10.40% |
| 20240325 | 9.02 | -4.04% | -119.57 | -73.64 | -76.19 | -2.63% | -33.39 | -1.15% | -9.99 | -0.35% |
| 20240322 | 9.40 | -1.88% | -132.50 | 411.00 | -37.44 | -1.25% | -180.62 | -6.02% | 85.56 | 2.85% |
| 20240321 | 9.58 | -0.31% | 145.49 | 391.08 | 63.02 | 2.33% | -94.78 | -3.50% | 177.25 | 6.55% |
| 20240320 | 9.61 | 2.23% | 441.49 | 268.37 | -35.56 | -1.47% | 52.90 | 2.19% | 424.15 | 17.55% |
| 20240319 | 9.40 | -0.84% | -221.06 | 228.69 | 12.53 | 0.47% | -98.58 | -3.70% | -135.01 | -5.07% |
| 20240318 | 9.48 | 3.72% | 332.14 | 236.35 | 408.45 | 11.86% | -98.46 | -2.86% | 22.15 | 0.64% |