实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:6825.95万元总流出:10065.93万元净额:-3239.98万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向:通用设备233708.56万同行业个股:
夏厦精密(3762.66万)金财互联(19813.46万)中大力德(6496.55万)五洲新春(32845.82万)联德股份(2833.84万)汇洲智能(10656.47万)恒工精密(4845.87万)丰立智能(21439.67万)长盛轴承(15869.60万)铂力特(17278.51万)

今日主力买入前5股: 中兴通讯(209141.82万)科大讯飞(99723.93万)中科创达(94646.79万)三花智控(85939.38万)歌尔股份(79810.34万)更多

今日主力卖出前5股:上海电气(-23201.48万)寒武纪-U(-29189.88万)大胜达(-30320.01万)北方华创(-40676.37万)中际旭创(-40987.31万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    313.74 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -889.25 万元
  • 中单
  • 小单

鼎泰高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250124 22.90 -0.39% -3239.99 -997.64 -913.14 -5.41% -1797.53 -10.64% -529.32 -3.13%
20250123 22.99 -0.43% -2689.88 -30.19 -1021.64 -3.66% -814.89 -2.92% -853.35 -3.06%
20250122 23.09 3.31% -25.00 -259.98 880.64 2.72% 640.67 1.98% -1546.31 -4.78%
20250121 22.35 0.22% -1601.96 -1978.86 -393.62 -2.30% -558.13 -3.26% -650.21 -3.80%
20250120 22.30 3.10% 219.91 -461.91 450.12 1.75% -194.33 -0.76% -35.88 -0.14%
20250117 21.63 0.75% 663.04 -2551.61 54.31 0.30% -331.81 -1.85% 940.54 5.26%
20250116 21.47 -2.85% -2165.45 -7503.68 -1251.43 -6.37% -953.30 -4.85% 39.28 0.20%
20250115 22.10 -2.69% -3077.42 -11332.89 -838.24 -4.42% -1602.44 -8.44% -636.74 -3.35%
20250114 22.71 6.52% 2911.08 -11048.65 1123.33 3.94% 724.13 2.54% 1063.62 3.73%
20250113 21.32 -5.50% -3679.13 -11821.74 -1639.58 -5.50% -1260.84 -4.23% -778.71 -2.61%
20250110 22.56 -7.16% -735.16 -10308.15 -4897.76 -8.40% 1072.56 1.84% 3090.04 5.30%
20250109 24.30 20.00% -11568.90 -5926.12 -5080.64 -20.90% -3155.98 -12.99% -3332.28 -13.71%
20250108 20.25 -3.20% -1332.27 -1304.34 -554.00 -5.79% -123.10 -1.29% -655.17 -6.85%
20250107 20.92 7.84% 1500.95 -1600.67 350.24 3.19% 660.06 6.01% 490.65 4.46%
20250106 19.40 -0.87% -327.23 -1514.49 -125.99 -2.27% -83.48 -1.50% -117.76 -2.12%
20250103 19.57 -3.83% -1364.56 -1468.40 -515.73 -7.20% -140.03 -1.96% -708.80 -9.90%
20250102 20.35 -3.78% -1124.02 -498.29 -458.86 -6.01% -437.94 -5.73% -227.22 -2.97%
20241231 21.15 -5.11% -2460.60 234.41 -850.33 -7.59% -1425.74 -12.72% -184.53 -1.65%
20241230 22.29 1.55% -357.84 1061.66 436.42 3.45% -326.56 -2.58% -467.70 -3.70%
20241227 21.95 -2.23% -1985.43 423.04 -79.90 -0.50% -494.48 -3.12% -1411.05 -8.91%
20241226 22.45 5.00% 1073.82 477.96 454.38 2.38% 1422.47 7.46% -803.03 -4.21%
20241225 21.38 3.38% -763.43 67.29 273.84 2.31% -50.30 -0.42% -986.97 -8.33%
20241224 20.68 1.82% -32.33 -27.64 -23.08 -0.66% 137.02 3.94% -146.27 -4.21%
20241223 20.31 -3.97% -1002.15 -84.24 -202.20 -3.98% -228.93 -4.51% -571.02 -11.25%
20241220 21.15 2.03% 571.43 -159.53 -24.98 -0.53% 125.36 2.67% 471.05 10.04%
20241219 20.73 0.58% 395.39 -283.68 43.71 1.38% 77.84 2.46% 273.84 8.65%
20241218 20.61 1.08% 627.51 -137.91 178.91 3.71% 128.10 2.66% 320.50 6.66%
20241217 20.39 -2.77% -473.20 -269.02 -79.68 -1.83% -220.89 -5.08% -172.63 -3.97%
20241216 20.97 -1.41% -859.65 57.93 -277.49 -3.91% 69.19 0.97% -651.35 -9.17%
20241213 21.27 0.42% 204.91 402.37 -149.13 -1.40% 414.02 3.89% -59.98 -0.56%

鼎泰高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250124 22.90 -0.39% -3239.99 -997.64 -913.14 -5.41% -1797.53 -10.64% -529.32 -3.13%
20250123 22.99 -0.43% -2689.88 -30.19 -1021.64 -3.66% -814.89 -2.92% -853.35 -3.06%
20250122 23.09 3.31% -25.00 -259.98 880.64 2.72% 640.67 1.98% -1546.31 -4.78%
20250121 22.35 0.22% -1601.96 -1978.86 -393.62 -2.30% -558.13 -3.26% -650.21 -3.80%
20250120 22.30 3.10% 219.91 -461.91 450.12 1.75% -194.33 -0.76% -35.88 -0.14%
20250117 21.63 0.75% 663.04 -2551.61 54.31 0.30% -331.81 -1.85% 940.54 5.26%
20250116 21.47 -2.85% -2165.45 -7503.68 -1251.43 -6.37% -953.30 -4.85% 39.28 0.20%
20250115 22.10 -2.69% -3077.42 -11332.89 -838.24 -4.42% -1602.44 -8.44% -636.74 -3.35%
20250114 22.71 6.52% 2911.08 -11048.65 1123.33 3.94% 724.13 2.54% 1063.62 3.73%
20250113 21.32 -5.50% -3679.13 -11821.74 -1639.58 -5.50% -1260.84 -4.23% -778.71 -2.61%
20250110 22.56 -7.16% -735.16 -10308.15 -4897.76 -8.40% 1072.56 1.84% 3090.04 5.30%
20250109 24.30 20.00% -11568.90 -5926.12 -5080.64 -20.90% -3155.98 -12.99% -3332.28 -13.71%
20250108 20.25 -3.20% -1332.27 -1304.34 -554.00 -5.79% -123.10 -1.29% -655.17 -6.85%
20250107 20.92 7.84% 1500.95 -1600.67 350.24 3.19% 660.06 6.01% 490.65 4.46%
20250106 19.40 -0.87% -327.23 -1514.49 -125.99 -2.27% -83.48 -1.50% -117.76 -2.12%
20250103 19.57 -3.83% -1364.56 -1468.40 -515.73 -7.20% -140.03 -1.96% -708.80 -9.90%
20250102 20.35 -3.78% -1124.02 -498.29 -458.86 -6.01% -437.94 -5.73% -227.22 -2.97%
20241231 21.15 -5.11% -2460.60 234.41 -850.33 -7.59% -1425.74 -12.72% -184.53 -1.65%
20241230 22.29 1.55% -357.84 1061.66 436.42 3.45% -326.56 -2.58% -467.70 -3.70%
20241227 21.95 -2.23% -1985.43 423.04 -79.90 -0.50% -494.48 -3.12% -1411.05 -8.91%
20241226 22.45 5.00% 1073.82 477.96 454.38 2.38% 1422.47 7.46% -803.03 -4.21%
20241225 21.38 3.38% -763.43 67.29 273.84 2.31% -50.30 -0.42% -986.97 -8.33%
20241224 20.68 1.82% -32.33 -27.64 -23.08 -0.66% 137.02 3.94% -146.27 -4.21%
20241223 20.31 -3.97% -1002.15 -84.24 -202.20 -3.98% -228.93 -4.51% -571.02 -11.25%
20241220 21.15 2.03% 571.43 -159.53 -24.98 -0.53% 125.36 2.67% 471.05 10.04%
20241219 20.73 0.58% 395.39 -283.68 43.71 1.38% 77.84 2.46% 273.84 8.65%
20241218 20.61 1.08% 627.51 -137.91 178.91 3.71% 128.10 2.66% 320.50 6.66%
20241217 20.39 -2.77% -473.20 -269.02 -79.68 -1.83% -220.89 -5.08% -172.63 -3.97%
20241216 20.97 -1.41% -859.65 57.93 -277.49 -3.91% 69.19 0.97% -651.35 -9.17%
20241213 21.27 0.42% 204.91 402.37 -149.13 -1.40% 414.02 3.89% -59.98 -0.56%