首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

致尚科技
301486 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:14616.62万元总流出:16030.08万元净额:-1413.46万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：消费电子（-39074.46万）同行业个股：
长盈精密(16164.26万)昀冢科技(236.24万)联创光电(17912.03万)金龙机电(57.55万)英力股份(3694.00万)利安科技(1522.82万)豪声电子(-93.49万)朝阳科技(736.52万)慧为智能(576.59万)苏州天脉(1214.78万)

今日主力买入前5股： 四川长虹(66961.19万)工商银行(48658.64万)力源信息(43485.83万)农业银行(40401.18万)山子高科(33048.39万)更多

今日主力卖出前5股：孩子王(-32835.44万)国泰君安(-45609.76万)平安银行(-82552.06万)宁德时代(-90927.82万)东方财富(-150143.05万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    1176.58 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    20002.5 万元
    20002.5 万元
  • 中单
  • 小单

致尚科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250317 65.81 -0.96% -414.61 1182.86 -108.79 -0.74% 177.07 1.21% -482.89 -3.30%
20250314 66.45 9.22% 11689.03 6912.03 7449.51 9.16% 1779.84 2.19% 2459.68 3.02%
20250313 60.84 -5.28% -5474.48 -1888.11 -2792.90 -4.86% -1761.34 -3.06% -920.24 -1.60%
20250312 64.23 -0.74% -3667.17 -40.54 -535.57 -1.35% -1277.32 -3.22% -1854.28 -4.68%
20250311 64.71 -4.01% -6857.32 3647.74 -2829.39 -6.20% -1488.69 -3.26% -2539.24 -5.56%
20250310 67.41 7.80% 7381.33 4375.49 5620.38 8.02% 1608.56 2.30% 152.39 0.22%
20250307 62.53 -3.65% -1589.21 -2066.57 -1350.63 -3.22% -2064.68 -4.93% 1826.10 4.36%
20250306 64.90 0.54% -2040.70 -1259.82 -945.33 -1.70% -514.75 -0.93% -580.62 -1.04%
20250305 64.55 6.94% 6232.63 -1844.53 3152.71 4.77% 3116.96 4.72% -37.04 -0.06%
20250304 60.36 0.27% -6153.75 -8227.51 -2101.64 -5.28% -1811.96 -4.55% -2240.15 -5.63%
20250303 60.20 -5.26% -285.57 -4255.30 -821.68 -1.78% -1236.09 -2.68% 1772.20 3.84%
20250228 63.54 -12.74% 4031.18 244.42 -543.88 -0.64% -149.90 -0.18% 4724.96 5.54%
20250227 72.82 -8.72% -1830.40 13836.80 -1530.04 -1.49% -3261.46 -3.18% 2961.10 2.89%
20250226 79.78 -1.18% -6364.56 14892.23 -3230.27 -4.78% -2507.75 -3.71% -626.54 -0.93%
20250225 80.73 2.46% -4890.00 22639.70 1870.57 2.01% -4495.32 -4.82% -2265.25 -2.43%
20250224 78.79 3.47% -85.08 16228.54 3678.04 3.54% -432.33 -0.42% -3330.79 -3.20%
20250221 76.15 10.72% 14835.79 21824.65 13048.50 11.58% 3631.42 3.22% -1844.13 -1.64%
20250220 68.78 0.95% -254.83 17659.59 -474.61 -0.58% 463.78 0.57% -244.00 -0.30%
20250219 68.13 7.49% 5210.91 19456.62 4517.20 5.19% 1335.57 1.54% -641.86 -0.74%
20250218 63.38 -7.09% -2817.98 23291.95 -4540.59 -5.30% -614.92 -0.72% 2337.53 2.73%
20250217 68.22 13.51% 7136.48 27200.01 9274.15 6.09% 1781.56 1.17% -3919.23 -2.57%
20250214 60.10 10.76% 324.64 19029.26 8883.44 6.25% -3528.64 -2.48% -5030.16 -3.54%
20250213 54.26 1.52% 1485.03 9277.47 1322.42 1.78% 1321.33 1.78% -1158.72 -1.56%
20250212 53.45 8.02% 15457.87 12903.60 8352.53 10.92% 5095.14 6.66% 2010.20 2.63%
20250211 49.48 -0.92% -3783.31 2191.59 -632.53 -2.27% -1657.63 -5.94% -1493.15 -5.35%
20250210 49.94 1.98% 606.50 -1363.47 1103.40 2.75% -244.42 -0.61% -252.48 -0.63%
20250207 48.97 -0.35% 1288.88 -1169.69 -868.35 -1.84% -209.31 -0.44% 2366.54 5.00%
20250206 49.14 9.86% 6101.16 -224.62 4948.55 8.20% -355.70 -0.59% 1508.31 2.50%
20250205 44.73 -3.33% -3148.03 -3927.67 -2359.48 -5.28% -709.56 -1.59% -78.99 -0.18%
20250127 46.27 -8.47% -7056.40 -531.43 -4187.59 -11.22% -2842.02 -7.61% -26.79 -0.07%

致尚科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250317 66.25 -0.30% 101.15 1411.73 120.08 2.99% 18.81 0.47% -37.74 -0.94%
20250314 66.45 9.22% 11689.03 6912.03 7449.51 9.16% 1779.84 2.19% 2459.68 3.02%
20250313 60.84 -5.28% -5474.48 -1888.11 -2792.90 -4.86% -1761.34 -3.06% -920.24 -1.60%
20250312 64.23 -0.74% -3667.17 -40.54 -535.57 -1.35% -1277.32 -3.22% -1854.28 -4.68%
20250311 64.71 -4.01% -6857.32 3647.74 -2829.39 -6.20% -1488.69 -3.26% -2539.24 -5.56%
20250310 67.41 7.80% 7381.33 4375.49 5620.38 8.02% 1608.56 2.30% 152.39 0.22%
20250307 62.53 -3.65% -1589.21 -2066.57 -1350.63 -3.22% -2064.68 -4.93% 1826.10 4.36%
20250306 64.90 0.54% -2040.70 -1259.82 -945.33 -1.70% -514.75 -0.93% -580.62 -1.04%
20250305 64.55 6.94% 6232.63 -1844.53 3152.71 4.77% 3116.96 4.72% -37.04 -0.06%
20250304 60.36 0.27% -6153.75 -8227.51 -2101.64 -5.28% -1811.96 -4.55% -2240.15 -5.63%
20250303 60.20 -5.26% -285.57 -4255.30 -821.68 -1.78% -1236.09 -2.68% 1772.20 3.84%
20250228 63.54 -12.74% 4031.18 244.42 -543.88 -0.64% -149.90 -0.18% 4724.96 5.54%
20250227 72.82 -8.72% -1830.40 13836.80 -1530.04 -1.49% -3261.46 -3.18% 2961.10 2.89%
20250226 79.78 -1.18% -6364.56 14892.23 -3230.27 -4.78% -2507.75 -3.71% -626.54 -0.93%
20250225 80.73 2.46% -4890.00 22639.70 1870.57 2.01% -4495.32 -4.82% -2265.25 -2.43%
20250224 78.79 3.47% -85.08 16228.54 3678.04 3.54% -432.33 -0.42% -3330.79 -3.20%
20250221 76.15 10.72% 14835.79 21824.65 13048.50 11.58% 3631.42 3.22% -1844.13 -1.64%
20250220 68.78 0.95% -254.83 17659.59 -474.61 -0.58% 463.78 0.57% -244.00 -0.30%
20250219 68.13 7.49% 5210.91 19456.62 4517.20 5.19% 1335.57 1.54% -641.86 -0.74%
20250218 63.38 -7.09% -2817.98 23291.95 -4540.59 -5.30% -614.92 -0.72% 2337.53 2.73%
20250217 68.22 13.51% 7136.48 27200.01 9274.15 6.09% 1781.56 1.17% -3919.23 -2.57%
20250214 60.10 10.76% 324.64 19029.26 8883.44 6.25% -3528.64 -2.48% -5030.16 -3.54%
20250213 54.26 1.52% 1485.03 9277.47 1322.42 1.78% 1321.33 1.78% -1158.72 -1.56%
20250212 53.45 8.02% 15457.87 12903.60 8352.53 10.92% 5095.14 6.66% 2010.20 2.63%
20250211 49.48 -0.92% -3783.31 2191.59 -632.53 -2.27% -1657.63 -5.94% -1493.15 -5.35%
20250210 49.94 1.98% 606.50 -1363.47 1103.40 2.75% -244.42 -0.61% -252.48 -0.63%
20250207 48.97 -0.35% 1288.88 -1169.69 -868.35 -1.84% -209.31 -0.44% 2366.54 5.00%
20250206 49.14 9.86% 6101.16 -224.62 4948.55 8.20% -355.70 -0.59% 1508.31 2.50%
20250205 44.73 -3.33% -3148.03 -3927.67 -2359.48 -5.28% -709.56 -1.59% -78.99 -0.18%
20250127 46.27 -8.47% -7056.40 -531.43 -4187.59 -11.22% -2842.02 -7.61% -26.79 -0.07%