最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国卫星历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 24.60 | 0.65% | 1378.35 | -9357.43 | -442.19 | -3.03% | 203.74 | 1.40% | 1616.80 | 11.07% |
| 20240516 | 24.44 | -0.08% | -2825.53 | -8957.67 | -783.78 | -4.91% | -1072.70 | -6.73% | -969.05 | -6.08% |
| 20240515 | 24.46 | -1.69% | -7229.49 | -5773.35 | -3113.99 | -15.82% | -2452.25 | -12.46% | -1663.25 | -8.45% |
| 20240514 | 24.88 | -0.36% | -3816.57 | -3825.20 | -1021.54 | -5.70% | -1436.73 | -8.02% | -1358.30 | -7.58% |
| 20240513 | 24.97 | -2.27% | -7365.74 | 4849.44 | -3995.93 | -15.36% | -2294.29 | -8.82% | -1075.52 | -4.13% |
| 20240510 | 25.55 | -0.62% | -2690.68 | 7047.53 | -42.43 | -0.10% | -1024.63 | -2.47% | -1623.62 | -3.91% |
| 20240509 | 25.71 | 1.06% | 5197.84 | 5235.04 | 2400.54 | 6.33% | 1789.33 | 4.72% | 1007.97 | 2.66% |
| 20240508 | 25.44 | 0.24% | -1402.63 | 4941.84 | -1165.84 | -2.81% | -101.91 | -0.25% | -134.88 | -0.33% |
| 20240507 | 25.38 | 3.21% | 13025.74 | 6549.70 | 7653.10 | 12.42% | 5257.97 | 8.54% | 114.67 | 0.19% |
| 20240506 | 24.59 | -0.16% | -4047.63 | -3410.64 | -1797.84 | -6.80% | -2004.51 | -7.58% | -245.28 | -0.93% |
| 20240430 | 24.63 | -2.11% | -5399.93 | -1260.26 | -1854.92 | -6.71% | -1683.11 | -6.09% | -1861.90 | -6.74% |
| 20240429 | 25.16 | 2.28% | 6252.51 | 438.40 | 2107.34 | 6.88% | 1047.77 | 3.42% | 3097.40 | 10.11% |
| 20240426 | 24.60 | 1.65% | 4565.34 | -1266.29 | 442.02 | 1.90% | 634.66 | 2.72% | 3488.66 | 14.97% |
| 20240425 | 24.20 | -2.34% | -6829.50 | -226.80 | -2307.24 | -9.85% | -3003.91 | -12.83% | -1518.35 | -6.48% |
| 20240424 | 24.78 | 1.52% | 2491.25 | 2428.47 | 352.54 | 1.90% | 380.08 | 2.05% | 1758.63 | 9.47% |
| 20240423 | 24.41 | -2.09% | -3325.55 | 1373.36 | -156.26 | -0.68% | -1930.82 | -8.44% | -1238.47 | -5.42% |
| 20240422 | 24.93 | 0.93% | -2478.22 | -1603.41 | 402.65 | 1.24% | -166.50 | -0.51% | -2714.37 | -8.35% |
| 20240419 | 24.70 | 1.69% | 4143.50 | -76.13 | 1481.51 | 5.49% | 1053.63 | 3.91% | 1608.36 | 5.97% |
| 20240418 | 24.29 | 0.54% | 4689.48 | -2296.16 | 348.03 | 1.32% | 679.83 | 2.59% | 3661.62 | 13.92% |
| 20240417 | 24.16 | 2.03% | -338.36 | -2692.88 | -702.57 | -2.76% | -274.28 | -1.08% | 638.49 | 2.51% |
| 20240416 | 23.68 | -4.09% | -8020.33 | -3939.86 | -3133.03 | -10.56% | -2844.59 | -9.59% | -2042.71 | -6.89% |
| 20240415 | 24.69 | 3.35% | 5727.05 | -1567.61 | 1929.93 | 5.60% | 2531.89 | 7.34% | 1265.23 | 3.67% |
| 20240412 | 23.89 | -0.58% | -1089.67 | -6660.71 | -738.52 | -5.61% | -717.99 | -5.45% | 366.84 | 2.78% |
| 20240411 | 24.03 | -0.66% | -432.21 | -7287.65 | -48.69 | -0.32% | -183.25 | -1.22% | -200.27 | -1.33% |
| 20240410 | 24.19 | -2.03% | -5147.70 | -9404.58 | -1949.55 | -10.52% | -2575.24 | -13.89% | -622.91 | -3.36% |
| 20240409 | 24.69 | -0.56% | -3615.08 | -6720.69 | -760.78 | -4.35% | -1472.55 | -8.43% | -1381.75 | -7.91% |
| 20240408 | 24.83 | -2.17% | -6804.50 | -6127.91 | -3163.17 | -13.30% | -3390.57 | -14.25% | -250.76 | -1.05% |
| 20240403 | 25.38 | -1.32% | -2707.26 | -1316.53 | -1365.46 | -6.01% | -1115.20 | -4.91% | -226.60 | -1.00% |
| 20240402 | 25.72 | -1.00% | -3497.00 | -6984.47 | -2165.62 | -9.63% | -1047.65 | -4.66% | -283.73 | -1.26% |
| 20240401 | 25.98 | 1.21% | -426.81 | -2509.45 | 734.34 | 2.69% | -679.20 | -2.49% | -481.95 | -1.77% |
中国卫星历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 24.60 | 0.65% | 1378.35 | -9357.43 | -442.19 | -3.03% | 203.74 | 1.40% | 1616.80 | 11.07% |
| 20240516 | 24.44 | -0.08% | -2825.53 | -8957.67 | -783.78 | -4.91% | -1072.70 | -6.73% | -969.05 | -6.08% |
| 20240515 | 24.46 | -1.69% | -7229.49 | -5773.35 | -3113.99 | -15.82% | -2452.25 | -12.46% | -1663.25 | -8.45% |
| 20240514 | 24.88 | -0.36% | -3816.57 | -3825.20 | -1021.54 | -5.70% | -1436.73 | -8.02% | -1358.30 | -7.58% |
| 20240513 | 24.97 | -2.27% | -7365.74 | 4849.44 | -3995.93 | -15.36% | -2294.29 | -8.82% | -1075.52 | -4.13% |
| 20240510 | 25.55 | -0.62% | -2690.68 | 7047.53 | -42.43 | -0.10% | -1024.63 | -2.47% | -1623.62 | -3.91% |
| 20240509 | 25.71 | 1.06% | 5197.84 | 5235.04 | 2400.54 | 6.33% | 1789.33 | 4.72% | 1007.97 | 2.66% |
| 20240508 | 25.44 | 0.24% | -1402.63 | 4941.84 | -1165.84 | -2.81% | -101.91 | -0.25% | -134.88 | -0.33% |
| 20240507 | 25.38 | 3.21% | 13025.74 | 6549.70 | 7653.10 | 12.42% | 5257.97 | 8.54% | 114.67 | 0.19% |
| 20240506 | 24.59 | -0.16% | -4047.63 | -3410.64 | -1797.84 | -6.80% | -2004.51 | -7.58% | -245.28 | -0.93% |
| 20240430 | 24.63 | -2.11% | -5399.93 | -1260.26 | -1854.92 | -6.71% | -1683.11 | -6.09% | -1861.90 | -6.74% |
| 20240429 | 25.16 | 2.28% | 6252.51 | 438.40 | 2107.34 | 6.88% | 1047.77 | 3.42% | 3097.40 | 10.11% |
| 20240426 | 24.60 | 1.65% | 4565.34 | -1266.29 | 442.02 | 1.90% | 634.66 | 2.72% | 3488.66 | 14.97% |
| 20240425 | 24.20 | -2.34% | -6829.50 | -226.80 | -2307.24 | -9.85% | -3003.91 | -12.83% | -1518.35 | -6.48% |
| 20240424 | 24.78 | 1.52% | 2491.25 | 2428.47 | 352.54 | 1.90% | 380.08 | 2.05% | 1758.63 | 9.47% |
| 20240423 | 24.41 | -2.09% | -3325.55 | 1373.36 | -156.26 | -0.68% | -1930.82 | -8.44% | -1238.47 | -5.42% |
| 20240422 | 24.93 | 0.93% | -2478.22 | -1603.41 | 402.65 | 1.24% | -166.50 | -0.51% | -2714.37 | -8.35% |
| 20240419 | 24.70 | 1.69% | 4143.50 | -76.13 | 1481.51 | 5.49% | 1053.63 | 3.91% | 1608.36 | 5.97% |
| 20240418 | 24.29 | 0.54% | 4689.48 | -2296.16 | 348.03 | 1.32% | 679.83 | 2.59% | 3661.62 | 13.92% |
| 20240417 | 24.16 | 2.03% | -338.36 | -2692.88 | -702.57 | -2.76% | -274.28 | -1.08% | 638.49 | 2.51% |
| 20240416 | 23.68 | -4.09% | -8020.33 | -3939.86 | -3133.03 | -10.56% | -2844.59 | -9.59% | -2042.71 | -6.89% |
| 20240415 | 24.69 | 3.35% | 5727.05 | -1567.61 | 1929.93 | 5.60% | 2531.89 | 7.34% | 1265.23 | 3.67% |
| 20240412 | 23.89 | -0.58% | -1089.67 | -6660.71 | -738.52 | -5.61% | -717.99 | -5.45% | 366.84 | 2.78% |
| 20240411 | 24.03 | -0.66% | -432.21 | -7287.65 | -48.69 | -0.32% | -183.25 | -1.22% | -200.27 | -1.33% |
| 20240410 | 24.19 | -2.03% | -5147.70 | -9404.58 | -1949.55 | -10.52% | -2575.24 | -13.89% | -622.91 | -3.36% |
| 20240409 | 24.69 | -0.56% | -3615.08 | -6720.69 | -760.78 | -4.35% | -1472.55 | -8.43% | -1381.75 | -7.91% |
| 20240408 | 24.83 | -2.17% | -6804.50 | -6127.91 | -3163.17 | -13.30% | -3390.57 | -14.25% | -250.76 | -1.05% |
| 20240403 | 25.38 | -1.32% | -2707.26 | -1316.53 | -1365.46 | -6.01% | -1115.20 | -4.91% | -226.60 | -1.00% |
| 20240402 | 25.72 | -1.00% | -3497.00 | -6984.47 | -2165.62 | -9.63% | -1047.65 | -4.66% | -283.73 | -1.26% |
| 20240401 | 25.98 | 1.21% | -426.81 | -2509.45 | 734.34 | 2.69% | -679.20 | -2.49% | -481.95 | -1.77% |