首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

兴发集团
600141 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    145.85 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -13199.79 万元
  • 中单
  • 小单

兴发集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 22.95 0.75% 3015.20 505.40 1284.26 2.74% 896.25 1.91% 834.69 1.78%
20250313 22.78 0.31% -6346.02 -63.62 -3591.68 -7.67% -2333.26 -4.98% -421.08 -0.90%
20250312 22.71 2.30% 4040.68 3375.02 -1465.66 -1.89% 1098.41 1.42% 4407.93 5.68%
20250311 22.20 2.97% 14394.47 667.32 8320.37 13.65% 2150.33 3.53% 3923.77 6.44%
20250310 21.56 -0.74% -8457.46 -10761.23 -4041.89 -15.37% -2218.63 -8.44% -2196.94 -8.35%
20250307 21.72 0.60% 3676.24 3118.51 715.24 1.93% 2087.02 5.63% 873.98 2.36%
20250306 21.59 0.70% -1002.03 2214.13 -153.04 -0.53% -412.47 -1.42% -436.52 -1.50%
20250305 21.44 -1.38% -9002.86 -1497.47 -4173.36 -14.38% -2914.18 -10.04% -1915.32 -6.60%
20250304 21.74 -0.91% -5958.87 2973.33 -3108.18 -11.19% -1941.79 -6.99% -908.90 -3.27%
20250303 21.94 3.39% 13638.03 2222.43 9837.85 13.20% 2759.19 3.70% 1040.99 1.40%
20250228 21.22 -1.07% -265.02 -9289.81 -189.14 -0.67% -661.89 -2.35% 586.01 2.08%
20250227 21.45 -0.46% -6962.10 -8817.65 -3864.64 -12.01% -1852.59 -5.76% -1244.87 -3.87%
20250226 21.55 0.94% 348.19 -5089.92 297.44 1.08% -937.78 -3.42% 988.53 3.60%
20250225 21.35 -2.11% -8587.31 -7675.39 -3859.08 -11.66% -3204.85 -9.68% -1523.38 -4.60%
20250224 21.81 -0.32% -7379.49 -3899.38 -1674.39 -4.18% -2315.58 -5.78% -3389.52 -8.47%
20250221 21.88 0.46% -1032.49 -7028.49 283.02 0.58% -931.07 -1.92% -384.44 -0.79%
20250220 21.78 1.59% -3719.82 -10597.65 -136.91 -0.22% 968.18 1.58% -4551.09 -7.45%
20250219 21.44 -0.09% -5423.47 -14252.26 -2288.03 -7.44% -2565.76 -8.35% -569.68 -1.85%
20250218 21.46 -1.06% -2774.70 -7515.21 -83.07 -0.30% -1277.31 -4.68% -1414.32 -5.18%
20250217 21.69 -1.14% -9472.73 -8496.05 -4803.50 -13.38% -2426.81 -6.76% -2242.42 -6.25%
20250214 21.94 -0.99% -5699.33 -8223.61 -3286.14 -11.89% -1626.88 -5.88% -786.31 -2.84%
20250213 22.16 -2.12% -8558.14 -3658.19 -3791.52 -11.87% -2810.18 -8.80% -1956.44 -6.13%
20250212 22.64 2.77% 12275.70 -4319.45 4449.02 6.85% 2506.93 3.86% 5319.75 8.19%
20250211 22.03 1.90% -1596.74 -14661.83 -1063.91 -2.33% 633.40 1.39% -1166.23 -2.56%
20250210 21.62 -1.01% -7917.90 -11878.98 -4531.06 -15.81% -1272.77 -4.44% -2114.07 -7.38%
20250207 21.84 1.82% 2404.38 -5610.59 1279.28 3.41% 661.32 1.76% 463.78 1.24%
20250206 21.45 0.14% -4490.94 -7440.78 -4452.78 -11.58% -1108.88 -2.88% 1070.72 2.78%
20250205 21.42 -2.06% -10224.17 -7141.67 -5893.36 -19.00% -2714.51 -8.75% -1616.30 -5.21%
20250127 21.87 1.06% 3040.85 -1746.74 1718.94 6.27% 1679.90 6.13% -357.99 -1.31%
20250124 21.64 1.07% 3384.65 -2516.29 1737.33 7.31% -18.03 -0.08% 1665.35 7.01%

兴发集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 22.95 0.75% 3015.20 505.40 1284.26 2.74% 896.25 1.91% 834.69 1.78%
20250313 22.78 0.31% -6346.02 -63.62 -3591.68 -7.67% -2333.26 -4.98% -421.08 -0.90%
20250312 22.71 2.30% 4040.68 3375.02 -1465.66 -1.89% 1098.41 1.42% 4407.93 5.68%
20250311 22.20 2.97% 14394.47 667.32 8320.37 13.65% 2150.33 3.53% 3923.77 6.44%
20250310 21.56 -0.74% -8457.46 -10761.23 -4041.89 -15.37% -2218.63 -8.44% -2196.94 -8.35%
20250307 21.72 0.60% 3666.14 3118.51 715.24 1.93% 2081.00 5.61% 869.90 2.35%
20250306 21.59 0.70% -1002.03 2214.13 -153.04 -0.53% -412.47 -1.42% -436.52 -1.50%
20250305 21.44 -1.38% -9002.86 -1497.47 -4173.36 -14.38% -2914.18 -10.04% -1915.32 -6.60%
20250304 21.74 -0.91% -5958.87 2973.33 -3108.18 -11.19% -1941.79 -6.99% -908.90 -3.27%
20250303 21.94 3.39% 13638.03 2222.43 9837.85 13.20% 2759.19 3.70% 1040.99 1.40%
20250228 21.22 -1.07% -265.02 -9289.81 -189.14 -0.67% -661.89 -2.35% 586.01 2.08%
20250227 21.45 -0.46% -6962.10 -8817.65 -3864.64 -12.01% -1852.59 -5.76% -1244.87 -3.87%
20250226 21.55 0.94% 348.19 -5089.92 297.44 1.08% -937.78 -3.42% 988.53 3.60%
20250225 21.35 -2.11% -8587.31 -7675.39 -3859.08 -11.66% -3204.85 -9.68% -1523.38 -4.60%
20250224 21.81 -0.32% -7379.49 -3899.38 -1674.39 -4.18% -2315.58 -5.78% -3389.52 -8.47%
20250221 21.88 0.46% -1032.49 -7028.49 283.02 0.58% -931.07 -1.92% -384.44 -0.79%
20250220 21.78 1.59% -3719.82 -10597.65 -136.91 -0.22% 968.18 1.58% -4551.09 -7.45%
20250219 21.44 -0.09% -5423.47 -14252.26 -2288.03 -7.44% -2565.76 -8.35% -569.68 -1.85%
20250218 21.46 -1.06% -2774.70 -7515.21 -83.07 -0.30% -1277.31 -4.68% -1414.32 -5.18%
20250217 21.69 -1.14% -9472.73 -8496.05 -4803.50 -13.38% -2426.81 -6.76% -2242.42 -6.25%
20250214 21.94 -0.99% -5699.33 -8223.61 -3286.14 -11.89% -1626.88 -5.88% -786.31 -2.84%
20250213 22.16 -2.12% -8558.14 -3658.19 -3791.52 -11.87% -2810.18 -8.80% -1956.44 -6.13%
20250212 22.64 2.77% 12275.70 -4319.45 4449.02 6.85% 2506.93 3.86% 5319.75 8.19%
20250211 22.03 1.90% -1596.74 -14661.83 -1063.91 -2.33% 633.40 1.39% -1166.23 -2.56%
20250210 21.62 -1.01% -7917.90 -11878.98 -4531.06 -15.81% -1272.77 -4.44% -2114.07 -7.38%
20250207 21.84 1.82% 2404.38 -5610.59 1279.28 3.41% 661.32 1.76% 463.78 1.24%
20250206 21.45 0.14% -4490.94 -7440.78 -4452.78 -11.58% -1108.88 -2.88% 1070.72 2.78%
20250205 21.42 -2.06% -10224.17 -7141.67 -5893.36 -19.00% -2714.51 -8.75% -1616.30 -5.21%
20250127 21.87 1.06% 3040.85 -1746.74 1718.94 6.27% 1679.90 6.13% -357.99 -1.31%
20250124 21.64 1.07% 3384.65 -2516.29 1737.33 7.31% -18.03 -0.08% 1665.35 7.01%