实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:6821.97万元总流出:8681.08万元净额:-1859.11万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向:煤炭开采加工-94745.40万同行业个股:
兰花科创(1186.38万)山西焦煤(2105.43万)兖矿能源(-1911.72万)苏能股份(-56.36万)陕西煤业(-9936.15万)华阳股份(-1859.11万)安源煤业(2231.57万)美锦能源(-257.05万)电投能源(-86.57万)盘江股份(377.23万)

今日主力买入前5股: 中兴通讯(348885.08万)中芯国际(244387.54万)海光信息(220820.40万)东方财富(213412.84万)中科曙光(174950.64万)更多

今日主力卖出前5股:浙大网新(-84219.71万)数据港(-118198.39万)江淮汽车(-134248.33万)工商银行(-134725.47万)航锦科技(-170093.91万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -3222.71 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -6526.89 万元
    -6526.89 万元
  • 中单
  • 小单

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 6.54 -0.15% -1859.11 -10449.36 -1690.26 -10.90% -662.79 -4.28% 493.94 3.19%
20250220 6.55 -0.46% -2465.06 -10693.14 -931.23 -6.91% -479.98 -3.56% -1053.85 -7.82%
20250219 6.58 -0.75% -1650.54 -10162.83 -1187.54 -6.65% -404.26 -2.26% -58.74 -0.33%
20250218 6.63 -0.45% -2885.46 -9280.96 -2682.77 -13.19% 158.29 0.78% -360.98 -1.77%
20250217 6.66 -0.75% -5729.14 -8144.65 -3957.56 -22.62% -1091.99 -6.24% -679.59 -3.88%
20250214 6.71 -0.45% -2221.31 -7091.78 -1934.04 -18.28% -541.12 -5.11% 253.85 2.40%
20250213 6.74 -0.15% -74.90 -2275.48 -400.92 -3.17% 502.53 3.97% -176.51 -1.40%
20250212 6.75 -0.15% -1279.66 -961.90 -305.67 -2.61% -133.02 -1.14% -840.97 -7.19%
20250211 6.76 -0.44% -3405.53 -3398.63 -1546.46 -13.36% -755.96 -6.53% -1103.11 -9.53%
20250210 6.79 -0.59% -3158.45 -1913.11 -2904.69 -19.11% -211.44 -1.39% -42.32 -0.28%
20250207 6.83 1.64% 5323.09 1079.81 2882.26 13.48% 936.15 4.38% 1504.68 7.04%
20250206 6.72 0.90% 2410.25 -1949.77 912.66 6.84% 775.13 5.81% 722.46 5.42%
20250205 6.66 -1.62% -4843.28 -3836.20 -2742.40 -18.01% -1093.73 -7.18% -1007.15 -6.62%
20250127 6.77 0.00% -1219.04 -3128.26 -60.94 -0.45% 28.37 0.21% -1186.47 -8.83%
20250124 6.77 0.89% 2208.41 -4079.83 88.23 0.80% 626.42 5.67% 1493.76 13.53%
20250123 6.71 0.00% -719.42 -5079.10 -147.32 -1.26% -409.56 -3.51% -162.54 -1.39%
20250122 6.71 0.00% -1587.77 -5140.18 -973.77 -9.42% -428.56 -4.15% -185.44 -1.79%
20250121 6.71 -1.32% -3438.57 -3854.90 -2034.46 -17.16% -1005.32 -8.48% -398.79 -3.36%
20250120 6.80 -0.15% -2570.64 -1608.48 -1012.51 -7.58% -1491.08 -11.16% -67.05 -0.50%
20250117 6.81 0.00% -1711.26 -1004.67 -911.04 -10.46% -621.53 -7.13% -178.69 -2.05%
20250116 6.81 1.04% 556.48 -3371.54 -208.40 -1.16% 389.43 2.17% 375.45 2.10%
20250115 6.74 -0.59% -1102.71 -3319.36 311.51 3.00% -355.30 -3.42% -1058.92 -10.19%
20250114 6.78 1.50% 735.80 -5980.16 211.96 1.24% -121.44 -0.71% 645.28 3.79%
20250113 6.68 0.15% 1186.76 -7476.27 -408.70 -3.12% 519.04 3.96% 1076.42 8.22%
20250110 6.67 -2.06% -3315.51 -7467.07 -3277.91 -23.70% -737.28 -5.33% 699.68 5.06%
20250109 6.81 -0.15% -611.54 -3419.63 -156.22 -1.79% -669.12 -7.65% 213.80 2.44%
20250108 6.82 -2.01% -2381.89 -5851.56 -2349.29 -14.38% -262.11 -1.60% 229.51 1.40%
20250107 6.96 -1.14% -1818.48 -5952.46 -1284.15 -9.50% -550.54 -4.07% 16.21 0.12%
20250106 7.04 1.00% 1140.46 -3870.22 -399.50 -2.35% 500.30 2.94% 1039.66 6.11%
20250103 6.97 0.43% 4166.56 -3982.93 769.53 3.45% 1519.35 6.80% 1877.68 8.41%

华阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 6.54 -0.15% -1859.11 -10449.36 -1690.26 -10.90% -662.79 -4.28% 493.94 3.19%
20250220 6.55 -0.46% -2465.06 -10693.14 -931.23 -6.91% -479.98 -3.56% -1053.85 -7.82%
20250219 6.58 -0.75% -1650.54 -10162.83 -1187.54 -6.65% -404.26 -2.26% -58.74 -0.33%
20250218 6.63 -0.45% -2885.46 -9280.96 -2682.77 -13.19% 158.29 0.78% -360.98 -1.77%
20250217 6.66 -0.75% -5729.14 -8144.65 -3957.56 -22.62% -1091.99 -6.24% -679.59 -3.88%
20250214 6.71 -0.45% -2221.31 -7091.78 -1934.04 -18.28% -541.12 -5.11% 253.85 2.40%
20250213 6.74 -0.15% -74.90 -2275.48 -400.92 -3.17% 502.53 3.97% -176.51 -1.40%
20250212 6.75 -0.15% -1279.66 -961.90 -305.67 -2.61% -133.02 -1.14% -840.97 -7.19%
20250211 6.76 -0.44% -3405.53 -3398.63 -1546.46 -13.36% -755.96 -6.53% -1103.11 -9.53%
20250210 6.79 -0.59% -3158.45 -1913.11 -2904.69 -19.11% -211.44 -1.39% -42.32 -0.28%
20250207 6.83 1.64% 5323.09 1079.81 2882.26 13.48% 936.15 4.38% 1504.68 7.04%
20250206 6.72 0.90% 2410.25 -1949.77 912.66 6.84% 775.13 5.81% 722.46 5.42%
20250205 6.66 -1.62% -4843.28 -3836.20 -2742.40 -18.01% -1093.73 -7.18% -1007.15 -6.62%
20250127 6.77 0.00% -1219.04 -3128.26 -60.94 -0.45% 28.37 0.21% -1186.47 -8.83%
20250124 6.77 0.89% 2208.41 -4079.83 88.23 0.80% 626.42 5.67% 1493.76 13.53%
20250123 6.71 0.00% -719.42 -5079.10 -147.32 -1.26% -409.56 -3.51% -162.54 -1.39%
20250122 6.71 0.00% -1587.77 -5140.18 -973.77 -9.42% -428.56 -4.15% -185.44 -1.79%
20250121 6.71 -1.32% -3438.57 -3854.90 -2034.46 -17.16% -1005.32 -8.48% -398.79 -3.36%
20250120 6.80 -0.15% -2570.64 -1608.48 -1012.51 -7.58% -1491.08 -11.16% -67.05 -0.50%
20250117 6.81 0.00% -1711.26 -1004.67 -911.04 -10.46% -621.53 -7.13% -178.69 -2.05%
20250116 6.81 1.04% 556.48 -3371.54 -208.40 -1.16% 389.43 2.17% 375.45 2.10%
20250115 6.74 -0.59% -1102.71 -3319.36 311.51 3.00% -355.30 -3.42% -1058.92 -10.19%
20250114 6.78 1.50% 735.80 -5980.16 211.96 1.24% -121.44 -0.71% 645.28 3.79%
20250113 6.68 0.15% 1186.76 -7476.27 -408.70 -3.12% 519.04 3.96% 1076.42 8.22%
20250110 6.67 -2.06% -3315.51 -7467.07 -3277.91 -23.70% -737.28 -5.33% 699.68 5.06%
20250109 6.81 -0.15% -611.54 -3419.63 -156.22 -1.79% -669.12 -7.65% 213.80 2.44%
20250108 6.82 -2.01% -2381.89 -5851.56 -2349.29 -14.38% -262.11 -1.60% 229.51 1.40%
20250107 6.96 -1.14% -1818.48 -5952.46 -1284.15 -9.50% -550.54 -4.07% 16.21 0.12%
20250106 7.04 1.00% 1140.46 -3870.22 -399.50 -2.35% 500.30 2.94% 1039.66 6.11%
20250103 6.97 0.43% 4166.56 -3982.93 769.53 3.45% 1519.35 6.80% 1877.68 8.41%