实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昆药集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 10.00 -0.30% -116.92 -1971.58 -36.40 -16.92% -36.15 -16.80% -44.37 -20.62%
20200922 10.03 -1.08% -728.76 -2274.73 -893.96 -16.04% -106.98 -1.92% 272.18 4.88%
20200921 10.14 0.10% -679.76 -1326.90 -517.18 -10.87% 15.57 0.33% -178.15 -3.75%
20200918 10.13 1.40% 619.47 -1064.41 462.84 9.04% 76.37 1.49% 80.26 1.57%
20200917 9.99 -0.40% -1383.23 -1904.36 -986.88 -18.51% -187.99 -3.53% -208.36 -3.91%
20200916 10.03 -0.30% -626.21 -3055.94 -339.55 -8.81% -224.61 -5.83% -62.05 -1.61%
20200915 10.06 0.40% -524.22 -5988.83 53.87 1.36% -584.31 -14.78% 6.22 0.16%
20200914 10.02 -0.10% -532.81 -7529.34 -254.69 -5.19% -138.71 -2.83% -139.41 -2.84%
20200911 10.03 0.80% -882.00 -9372.23 -377.11 -6.65% -385.05 -6.79% -119.84 -2.11%
20200910 9.95 -2.93% -3522.25 -10670.55 -2138.46 -18.11% -1399.28 -11.85% 15.49 0.13%
20200909 10.25 -3.30% -5314.18 -7729.51 -3272.44 -24.22% -1732.35 -12.82% -309.39 -2.29%
20200908 10.60 0.28% -2236.27 -5593.52 -1486.64 -17.24% -648.19 -7.52% -101.44 -1.18%
20200907 10.57 -2.13% -4090.56 -5611.81 -2097.58 -16.85% -1475.65 -11.85% -517.33 -4.15%
20200904 10.80 -2.35% -3142.27 -3734.21 -1675.43 -13.01% -1448.80 -11.25% -18.04 -0.14%
20200903 11.06 1.37% 1655.78 -881.11 802.58 3.34% 1099.46 4.58% -246.26 -1.03%
20200902 10.91 0.09% -1911.23 -2195.82 -1136.45 -10.22% -358.03 -3.22% -416.75 -3.75%
20200901 10.90 -0.18% -1528.94 -478.52 -1504.93 -13.62% -254.61 -2.30% 230.60 2.09%
20200831 10.92 0.55% -593.82 215.44 -219.98 -1.21% -81.25 -0.45% -292.59 -1.61%
20200828 10.86 1.59% 3128.01 -546.29 1177.67 9.10% 1725.76 13.33% 224.58 1.74%
20200827 10.69 0.38% -97.99 -2825.51 -512.13 -5.60% 156.01 1.71% 258.13 2.82%
20200826 10.65 0.38% 388.39 -3744.27 580.85 4.47% -248.45 -1.91% 55.99 0.43%
20200825 10.61 -0.56% -1979.94 -6990.28 -810.97 -9.34% -690.16 -7.95% -478.81 -5.52%
20200824 10.67 0.19% -1856.03 -6595.90 -981.71 -10.28% -804.11 -8.42% -70.21 -0.74%
20200821 10.65 -0.28% -1770.99 -4195.92 -1101.55 -10.37% -187.70 -1.77% -481.74 -4.54%
20200820 10.68 0.38% -2049.63 -3103.61 -1430.89 -13.07% -114.56 -1.05% -504.18 -4.61%
20200819 10.64 -2.65% -5814.23 -2588.37 -2665.16 -19.30% -1957.57 -14.17% -1191.50 -8.63%
20200818 10.93 0.55% -1380.22 -2368.26 -416.59 -2.61% -667.30 -4.18% -296.33 -1.86%
20200817 10.87 1.40% 480.91 -5230.26 1418.27 8.18% 16.03 0.09% -953.39 -5.50%
20200814 10.72 1.04% -1651.09 -6837.70 -9.24 -0.08% -582.82 -4.84% -1059.03 -8.80%
20200813 10.61 -0.56% -3012.80 -9600.62 -915.65 -8.57% -851.09 -7.97% -1246.06 -11.67%

昆药集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 10.03 0.00% -214.24 -2027.52 -92.34 -17.04% -93.30 -17.22% -28.60 -5.28%
20200922 10.03 -1.08% -728.76 -2274.73 -893.96 -16.04% -106.98 -1.92% 272.18 4.88%
20200921 10.14 0.10% -679.76 -1326.90 -517.18 -10.87% 15.57 0.33% -178.15 -3.75%
20200918 10.13 1.40% 619.47 -1064.41 462.84 9.04% 76.37 1.49% 80.26 1.57%
20200917 9.99 -0.40% -1383.23 -1904.36 -986.88 -18.51% -187.99 -3.53% -208.36 -3.91%
20200916 10.03 -0.30% -626.21 -3055.94 -339.55 -8.81% -224.61 -5.83% -62.05 -1.61%
20200915 10.06 0.40% -524.22 -5988.83 53.87 1.36% -584.31 -14.78% 6.22 0.16%
20200914 10.02 -0.10% -532.81 -7529.34 -254.69 -5.19% -138.71 -2.83% -139.41 -2.84%
20200911 10.03 0.80% -882.00 -9372.23 -377.11 -6.65% -385.05 -6.79% -119.84 -2.11%
20200910 9.95 -2.93% -3522.25 -10670.55 -2138.46 -18.11% -1399.28 -11.85% 15.49 0.13%
20200909 10.25 -3.30% -5314.18 -7729.51 -3272.44 -24.22% -1732.35 -12.82% -309.39 -2.29%
20200908 10.60 0.28% -2236.27 -5593.52 -1486.64 -17.24% -648.19 -7.52% -101.44 -1.18%
20200907 10.57 -2.13% -4090.56 -5611.81 -2097.58 -16.85% -1475.65 -11.85% -517.33 -4.15%
20200904 10.80 -2.35% -3142.27 -3734.21 -1675.43 -13.01% -1448.80 -11.25% -18.04 -0.14%
20200903 11.06 1.37% 1655.78 -881.11 802.58 3.34% 1099.46 4.58% -246.26 -1.03%
20200902 10.91 0.09% -1911.23 -2195.82 -1136.45 -10.22% -358.03 -3.22% -416.75 -3.75%
20200901 10.90 -0.18% -1528.94 -478.52 -1504.93 -13.62% -254.61 -2.30% 230.60 2.09%
20200831 10.92 0.55% -593.82 215.44 -219.98 -1.21% -81.25 -0.45% -292.59 -1.61%
20200828 10.86 1.59% 3128.01 -546.29 1177.67 9.10% 1725.76 13.33% 224.58 1.74%
20200827 10.69 0.38% -97.99 -2825.51 -512.13 -5.60% 156.01 1.71% 258.13 2.82%
20200826 10.65 0.38% 388.39 -3744.27 580.85 4.47% -248.45 -1.91% 55.99 0.43%
20200825 10.61 -0.56% -1979.94 -6990.28 -810.97 -9.34% -690.16 -7.95% -478.81 -5.52%
20200824 10.67 0.19% -1856.03 -6595.90 -981.71 -10.28% -804.11 -8.42% -70.21 -0.74%
20200821 10.65 -0.28% -1770.99 -4195.92 -1101.55 -10.37% -187.70 -1.77% -481.74 -4.54%
20200820 10.68 0.38% -2049.63 -3103.61 -1430.89 -13.07% -114.56 -1.05% -504.18 -4.61%
20200819 10.64 -2.65% -5814.23 -2588.37 -2665.16 -19.30% -1957.57 -14.17% -1191.50 -8.63%
20200818 10.93 0.55% -1380.22 -2368.26 -416.59 -2.61% -667.30 -4.18% -296.33 -1.86%
20200817 10.87 1.40% 480.91 -5230.26 1418.27 8.18% 16.03 0.09% -953.39 -5.50%
20200814 10.72 1.04% -1651.09 -6837.70 -9.24 -0.08% -582.82 -4.84% -1059.03 -8.80%
20200813 10.61 -0.56% -3012.80 -9600.62 -915.65 -8.57% -851.09 -7.97% -1246.06 -11.67%