首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

昆药集团
600422 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昆药集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 22.72 -0.66% 1559.61 2164.91 186.00 1.11% 97.40 0.58% 1276.21 7.60%
20240429 22.87 1.51% 2313.15 2960.33 -114.70 -0.64% 143.29 0.79% 2284.56 12.65%
20240426 22.53 2.41% 3328.56 2062.32 594.29 2.78% 1816.14 8.48% 918.13 4.29%
20240425 22.00 1.85% 3651.34 1659.61 943.71 5.62% 1835.12 10.93% 872.51 5.20%
20240424 21.60 0.05% -833.16 -996.88 555.61 4.28% -968.50 -7.45% -420.27 -3.23%
20240423 21.59 3.35% -1275.36 -2078.80 981.42 3.70% -907.54 -3.42% -1349.24 -5.09%
20240422 20.89 -2.34% 249.66 -3186.41 -1012.71 -2.75% 1025.00 2.79% 237.37 0.65%
20240419 21.39 0.75% 314.17 -895.52 191.58 1.03% -198.48 -1.07% 321.07 1.73%
20240418 21.23 -3.02% -5473.73 1244.21 -1712.78 -6.52% -1462.19 -5.57% -2298.76 -8.76%
20240417 21.89 0.32% -2008.86 2977.89 -526.31 -2.40% -769.70 -3.51% -712.85 -3.25%
20240416 21.82 -2.15% -829.75 2714.23 -126.19 -0.56% 96.83 0.43% -800.39 -3.53%
20240415 22.30 2.29% 2769.24 2725.09 1278.18 4.00% 1272.74 3.98% 218.32 0.68%
20240412 21.80 2.73% 4145.92 1012.54 2331.31 11.35% 885.27 4.31% 929.34 4.53%
20240411 21.22 0.62% 885.90 -1459.81 20.90 0.20% 231.98 2.23% 633.02 6.07%
20240410 21.09 -1.86% -1804.92 -1629.15 -789.97 -6.80% -665.13 -5.72% -349.82 -3.01%
20240409 21.49 2.04% 908.76 -1813.21 -115.33 -0.84% 852.11 6.20% 171.98 1.25%
20240408 21.06 -2.09% -1810.89 -738.52 -434.37 -3.54% -972.40 -7.93% -404.12 -3.30%
20240403 21.51 2.09% 1017.70 -566.41 -141.04 -0.85% 1069.70 6.42% 89.04 0.53%
20240402 21.07 0.33% -241.38 -1875.21 -148.44 -1.16% 248.85 1.95% -341.79 -2.68%
20240401 21.00 -2.37% -3516.33 -1586.29 -974.03 -5.37% -2477.32 -13.66% -64.98 -0.36%
20240329 21.51 1.75% 2253.73 -677.38 959.36 7.42% 894.89 6.92% 399.48 3.09%
20240328 21.14 -0.05% -488.32 521.53 -262.26 -1.68% 147.09 0.94% -373.15 -2.38%
20240327 21.15 -1.54% -930.04 186.03 -1449.84 -7.27% 850.42 4.26% -330.62 -1.66%
20240326 21.48 -0.23% -1223.00 1575.65 140.48 0.73% -1114.42 -5.83% -249.06 -1.30%
20240325 21.53 1.13% 3092.03 1470.07 -65.12 -0.17% 1898.25 4.83% 1258.90 3.20%
20240322 21.29 3.10% 7440.42 3294.73 2158.27 5.12% 4318.64 10.25% 963.51 2.29%
20240321 20.65 -0.39% -464.88 2685.45 -597.76 -6.56% 290.81 3.19% -157.93 -1.73%
20240320 20.73 -0.05% -2765.84 2093.22 -60.22 -0.49% -460.78 -3.77% -2244.84 -18.37%
20240319 20.74 -2.67% -332.56 5544.59 34.90 0.14% -1514.65 -5.95% 1147.19 4.51%
20240318 21.31 4.00% 5645.75 6089.62 1759.54 7.84% 2796.76 12.46% 1089.45 4.85%

昆药集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 22.72 -0.66% 1559.61 2164.91 186.00 1.11% 97.40 0.58% 1276.21 7.60%
20240429 22.87 1.51% 2313.15 2960.33 -114.70 -0.64% 143.29 0.79% 2284.56 12.65%
20240426 22.53 2.41% 3328.56 2062.32 594.29 2.78% 1816.14 8.48% 918.13 4.29%
20240425 22.00 1.85% 3651.34 1659.61 943.71 5.62% 1835.12 10.93% 872.51 5.20%
20240424 21.60 0.05% -833.16 -996.88 555.61 4.28% -968.50 -7.45% -420.27 -3.23%
20240423 21.59 3.35% -1275.36 -2078.80 981.42 3.70% -907.54 -3.42% -1349.24 -5.09%
20240422 20.89 -2.34% 249.66 -3186.41 -1012.71 -2.75% 1025.00 2.79% 237.37 0.65%
20240419 21.39 0.75% 314.17 -895.52 191.58 1.03% -198.48 -1.07% 321.07 1.73%
20240418 21.23 -3.02% -5473.73 1244.21 -1712.78 -6.52% -1462.19 -5.57% -2298.76 -8.76%
20240417 21.89 0.32% -2008.86 2977.89 -526.31 -2.40% -769.70 -3.51% -712.85 -3.25%
20240416 21.82 -2.15% -829.75 2714.23 -126.19 -0.56% 96.83 0.43% -800.39 -3.53%
20240415 22.30 2.29% 2769.24 2725.09 1278.18 4.00% 1272.74 3.98% 218.32 0.68%
20240412 21.80 2.73% 4145.92 1012.54 2331.31 11.35% 885.27 4.31% 929.34 4.53%
20240411 21.22 0.62% 885.90 -1459.81 20.90 0.20% 231.98 2.23% 633.02 6.07%
20240410 21.09 -1.86% -1804.92 -1629.15 -789.97 -6.80% -665.13 -5.72% -349.82 -3.01%
20240409 21.49 2.04% 908.76 -1813.21 -115.33 -0.84% 852.11 6.20% 171.98 1.25%
20240408 21.06 -2.09% -1810.89 -738.52 -434.37 -3.54% -972.40 -7.93% -404.12 -3.30%
20240403 21.51 2.09% 1017.70 -566.41 -141.04 -0.85% 1069.70 6.42% 89.04 0.53%
20240402 21.07 0.33% -241.38 -1875.21 -148.44 -1.16% 248.85 1.95% -341.79 -2.68%
20240401 21.00 -2.37% -3516.33 -1586.29 -974.03 -5.37% -2477.32 -13.66% -64.98 -0.36%
20240329 21.51 1.75% 2253.73 -677.38 959.36 7.42% 894.89 6.92% 399.48 3.09%
20240328 21.14 -0.05% -488.32 521.53 -262.26 -1.68% 147.09 0.94% -373.15 -2.38%
20240327 21.15 -1.54% -930.04 186.03 -1449.84 -7.27% 850.42 4.26% -330.62 -1.66%
20240326 21.48 -0.23% -1223.00 1575.65 140.48 0.73% -1114.42 -5.83% -249.06 -1.30%
20240325 21.53 1.13% 3092.03 1470.07 -65.12 -0.17% 1898.25 4.83% 1258.90 3.20%
20240322 21.29 3.10% 7440.42 3294.73 2158.27 5.12% 4318.64 10.25% 963.51 2.29%
20240321 20.65 -0.39% -464.88 2685.45 -597.76 -6.56% 290.81 3.19% -157.93 -1.73%
20240320 20.73 -0.05% -2765.84 2093.22 -60.22 -0.49% -460.78 -3.77% -2244.84 -18.37%
20240319 20.74 -2.67% -332.56 5544.59 34.90 0.14% -1514.65 -5.95% 1147.19 4.51%
20240318 21.31 4.00% 5645.75 6089.62 1759.54 7.84% 2796.76 12.46% 1089.45 4.85%