首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

片仔癀
600436 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:43106.14万元总流出:39179.09万元净额:3927.05万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：中药（-120281.65万）同行业个股：
*ST吉药(4731.79万)东阿阿胶(17615.92万)生物谷(2.16万)启迪药业(-447.33万)太极集团(4249.52万)片仔癀(3927.04万)健民集团(272.43万)昆药集团(-1034.24万)奇正藏药(-693.10万)*ST大药(0.00万)

今日主力买入前5股： 有研新材(59603.12万)赛意信息(44774.12万)美的集团(29151.08万)大位科技(27536.78万)城地香江(25358.41万)更多

今日主力卖出前5股：共进股份(-101858.18万)中科曙光(-102665.26万)中国平安(-127690.39万)中芯国际(-158580.65万)东方财富(-216228.72万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -3128.85 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -5143.24 万元
    -5143.24 万元
  • 中单
  • 小单

片仔癀历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 204.53 1.22% 3927.04 -9646.51 5109.36 6.21% -105.46 -0.13% -1076.86 -1.31%
20250227 202.06 0.09% 984.82 -15614.60 192.83 0.41% -293.87 -0.63% 1085.86 2.32%
20250226 201.87 0.43% -2762.23 -18301.90 -1365.28 -3.63% -481.80 -1.28% -915.15 -2.43%
20250225 201.00 -1.21% -13809.19 -17761.55 -9963.67 -21.83% -3532.45 -7.74% -313.07 -0.69%
20250224 203.46 -0.55% -6511.59 -11505.01 -3619.75 -7.26% -1931.06 -3.87% -960.78 -1.93%
20250221 204.59 0.39% -475.77 -12043.51 -858.73 -1.73% -742.35 -1.50% 1125.31 2.27%
20250220 203.79 -0.58% -8796.94 -6933.24 -2494.47 -4.60% -3968.64 -7.32% -2333.83 -4.30%
20250219 204.98 0.13% -231.43 -2435.68 -824.93 -2.21% -380.29 -1.02% 973.79 2.61%
20250218 204.72 -1.17% -8619.14 669.09 -3707.13 -8.62% -3389.82 -7.89% -1522.19 -3.54%
20250217 207.15 -1.19% -9840.15 -254.07 -4158.25 -7.76% -2764.15 -5.16% -2917.75 -5.44%
20250214 209.65 1.55% 11221.25 7660.66 4251.54 6.54% 3899.34 6.00% 3070.37 4.72%
20250213 206.44 0.53% 2794.77 632.92 2003.09 3.67% 1406.08 2.58% -614.40 -1.13%
20250212 205.36 0.94% 4893.30 -314.29 2279.84 6.62% 1053.42 3.06% 1560.04 4.53%
20250211 203.45 -1.69% -11937.75 -2492.93 -4630.29 -10.29% -5454.36 -12.12% -1853.10 -4.12%
20250210 206.95 0.46% 4322.96 3155.57 3756.48 9.23% 1620.32 3.98% -1053.84 -2.59%
20250207 206.00 -0.05% -4883.83 -3600.06 -2776.20 -5.91% -1539.48 -3.28% -568.15 -1.21%
20250206 206.10 1.18% 7608.47 1094.22 1055.88 2.82% 3014.57 8.04% 3538.02 9.44%
20250205 203.69 0.58% 74.06 -3650.45 101.20 0.33% 224.80 0.73% -251.94 -0.82%
20250127 202.51 0.75% 3535.56 -9668.33 1018.21 2.80% 2215.96 6.08% 301.39 0.83%
20250124 201.01 -1.37% -18.81 -11783.42 -2999.15 -4.87% -582.57 -0.95% 3562.91 5.79%
20250123 203.81 0.10% 174.37 -6211.50 1918.08 5.88% -1401.43 -4.29% -342.28 -1.05%
20250122 203.60 -1.04% -7518.15 -13582.45 -3688.79 -12.31% -3450.25 -11.51% -379.11 -1.26%
20250121 205.74 -0.66% -10935.00 -10465.89 -5916.68 -17.64% -3167.47 -9.44% -1850.85 -5.52%
20250120 207.10 0.66% 996.41 -2477.08 -1096.88 -2.85% 1643.38 4.27% 449.91 1.17%
20250117 205.75 0.69% 7961.76 -622.19 2572.77 7.84% 2661.93 8.11% 2727.06 8.31%
20250116 204.33 -1.25% -12246.68 -4449.21 -5452.87 -12.63% -4133.32 -9.57% -2660.49 -6.16%
20250115 206.91 -1.08% -1241.22 393.94 -572.23 -2.10% -547.16 -2.01% -121.83 -0.45%
20250114 209.16 2.03% 5974.63 -270.89 2072.13 5.01% 2536.78 6.13% 1365.72 3.30%
20250113 205.00 0.29% 4689.58 -3935.62 758.01 2.54% 942.61 3.16% 2988.96 10.03%
20250110 204.40 -0.54% -1875.58 -3050.91 -1254.25 -4.16% -1332.43 -4.42% 711.10 2.36%

片仔癀历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 204.53 1.22% 3927.04 -9646.51 5109.36 6.21% -105.46 -0.13% -1076.86 -1.31%
20250227 202.06 0.09% 984.82 -15614.60 192.83 0.41% -293.87 -0.63% 1085.86 2.32%
20250226 201.87 0.43% -2762.23 -18301.90 -1365.28 -3.63% -481.80 -1.28% -915.15 -2.43%
20250225 201.00 -1.21% -13809.19 -17761.55 -9963.67 -21.83% -3532.45 -7.74% -313.07 -0.69%
20250224 203.46 -0.55% -6511.59 -11505.01 -3619.75 -7.26% -1931.06 -3.87% -960.78 -1.93%
20250221 204.59 0.39% -475.77 -12043.51 -858.73 -1.73% -742.35 -1.50% 1125.31 2.27%
20250220 203.79 -0.58% -8796.94 -6933.24 -2494.47 -4.60% -3968.64 -7.32% -2333.83 -4.30%
20250219 204.98 0.13% -231.43 -2435.68 -824.93 -2.21% -380.29 -1.02% 973.79 2.61%
20250218 204.72 -1.17% -8619.14 669.09 -3707.13 -8.62% -3389.82 -7.89% -1522.19 -3.54%
20250217 207.15 -1.19% -9840.15 -254.07 -4158.25 -7.76% -2764.15 -5.16% -2917.75 -5.44%
20250214 209.65 1.55% 11221.25 7660.66 4251.54 6.54% 3899.34 6.00% 3070.37 4.72%
20250213 206.44 0.53% 2794.77 632.92 2003.09 3.67% 1406.08 2.58% -614.40 -1.13%
20250212 205.36 0.94% 4893.30 -314.29 2279.84 6.62% 1053.42 3.06% 1560.04 4.53%
20250211 203.45 -1.69% -11937.75 -2492.93 -4630.29 -10.29% -5454.36 -12.12% -1853.10 -4.12%
20250210 206.95 0.46% 4322.96 3155.57 3756.48 9.23% 1620.32 3.98% -1053.84 -2.59%
20250207 206.00 -0.05% -4883.83 -3600.06 -2776.20 -5.91% -1539.48 -3.28% -568.15 -1.21%
20250206 206.10 1.18% 7608.47 1094.22 1055.88 2.82% 3014.57 8.04% 3538.02 9.44%
20250205 203.69 0.58% 74.06 -3650.45 101.20 0.33% 224.80 0.73% -251.94 -0.82%
20250127 202.51 0.75% 3535.56 -9668.33 1018.21 2.80% 2215.96 6.08% 301.39 0.83%
20250124 201.01 -1.37% -18.81 -11783.42 -2999.15 -4.87% -582.57 -0.95% 3562.91 5.79%
20250123 203.81 0.10% 174.37 -6211.50 1918.08 5.88% -1401.43 -4.29% -342.28 -1.05%
20250122 203.60 -1.04% -7518.15 -13582.45 -3688.79 -12.31% -3450.25 -11.51% -379.11 -1.26%
20250121 205.74 -0.66% -10935.00 -10465.89 -5916.68 -17.64% -3167.47 -9.44% -1850.85 -5.52%
20250120 207.10 0.66% 996.41 -2477.08 -1096.88 -2.85% 1643.38 4.27% 449.91 1.17%
20250117 205.75 0.69% 7961.76 -622.19 2572.77 7.84% 2661.93 8.11% 2727.06 8.31%
20250116 204.33 -1.25% -12246.68 -4449.21 -5452.87 -12.63% -4133.32 -9.57% -2660.49 -6.16%
20250115 206.91 -1.08% -1241.22 393.94 -572.23 -2.10% -547.16 -2.01% -121.83 -0.45%
20250114 209.16 2.03% 5974.63 -270.89 2072.13 5.01% 2536.78 6.13% 1365.72 3.30%
20250113 205.00 0.29% 4689.58 -3935.62 758.01 2.54% 942.61 3.16% 2988.96 10.03%
20250110 204.40 -0.54% -1875.58 -3050.91 -1254.25 -4.16% -1332.43 -4.42% 711.10 2.36%