实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

片仔癀历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220704 353.44 0.76% 1549.12 1917.78 623.07 0.85% -530.98 -0.73% 1457.03 1.99%
20220701 350.78 -1.67% -17375.06 10765.13 -10405.62 -15.47% -5477.46 -8.14% -1491.98 -2.22%
20220630 356.73 2.21% 20616.96 27601.16 15805.14 15.71% 4712.37 4.68% 99.45 0.10%
20220629 349.00 -1.13% -3411.88 13963.64 -4011.93 -5.55% -3127.06 -4.32% 3727.11 5.15%
20220628 352.98 -0.01% 2764.15 12762.61 -92.88 -0.11% -1358.83 -1.63% 4215.86 5.06%
20220627 353.00 3.13% 14947.09 7492.19 9470.42 8.16% 609.79 0.53% 4866.88 4.19%
20220624 342.29 1.63% 10410.41 -2500.47 6430.41 6.11% 5493.69 5.22% -1513.69 -1.44%
20220623 336.80 1.26% 8038.14 10880.49 2167.62 3.05% 2894.25 4.07% 2976.27 4.18%
20220622 332.60 -1.31% -7669.75 16340.30 -5212.96 -7.13% -1571.42 -2.15% -885.37 -1.21%
20220621 337.00 -0.91% -7910.70 35669.08 -5363.30 -6.04% -4260.31 -4.80% 1712.91 1.93%
20220620 340.10 0.53% -11760.06 45685.14 -522.24 -0.44% -6294.40 -5.34% -4943.42 -4.19%
20220617 338.32 3.79% 21131.81 38782.77 19811.37 14.36% 1931.64 1.40% -611.20 -0.44%
20220616 325.97 0.51% 4551.08 23830.18 7627.43 6.57% -1915.84 -1.65% -1160.51 -1.00%
20220615 324.33 2.38% 16494.14 7969.36 14115.82 9.71% 2020.84 1.39% 357.48 0.25%
20220614 316.79 1.67% 7940.23 -2507.15 4652.76 5.83% 1054.10 1.32% 2233.37 2.80%
20220613 311.58 -1.82% -18775.91 10406.81 -7424.61 -8.35% -6630.09 -7.46% -4721.21 -5.31%
20220610 317.35 1.47% 6095.34 21931.18 4858.78 5.94% 3581.11 4.38% -2344.55 -2.87%
20220609 312.75 -1.96% -16344.58 11473.80 -8233.39 -9.55% -6787.93 -7.88% -1323.26 -1.54%
20220608 319.00 0.92% 1396.27 10372.70 3639.31 2.94% 597.28 0.48% -2840.32 -2.29%
20220607 316.09 3.60% 27524.33 37324.26 17566.72 11.79% 7925.17 5.32% 2032.44 1.36%
20220606 305.10 1.36% 5695.91 23369.89 4099.76 4.66% 1537.36 1.75% 58.79 0.07%
20220602 301.02 -1.00% -10852.20 20212.03 -5598.60 -11.36% -3390.55 -6.88% -1863.05 -3.78%
20220601 304.05 -1.82% -12002.85 23458.37 -9334.49 -13.33% -3000.59 -4.29% 332.23 0.47%
20220531 309.70 3.54% 46228.63 27320.45 30590.87 22.68% 12085.94 8.96% 3551.82 2.63%
20220530 299.10 1.26% 6827.29 -12755.41 3612.35 6.81% 3233.49 6.10% -18.55 -0.03%
20220527 295.38 0.03% 5132.96 -20514.52 941.90 1.98% 2394.26 5.04% 1796.80 3.78%
20220526 295.28 0.15% -6224.02 3026.23 -2352.26 -5.26% -1853.46 -4.14% -2018.30 -4.51%
20220525 294.85 -0.48% -11622.84 -605.12 -5472.41 -10.50% -4267.43 -8.19% -1883.00 -3.61%
20220524 296.27 -2.22% -16652.78 -142.24 -9484.99 -16.29% -6804.78 -11.69% -363.01 -0.62%
20220523 303.01 -0.91% -10465.08 10748.52 -4146.76 -7.61% -2976.00 -5.46% -3342.32 -6.13%

片仔癀历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220704 353.44 0.76% 1549.12 1917.78 623.07 0.85% -530.98 -0.73% 1457.03 1.99%
20220701 350.78 -1.67% -17375.06 10765.13 -10405.62 -15.47% -5477.46 -8.14% -1491.98 -2.22%
20220630 356.73 2.21% 20616.96 27601.16 15805.14 15.71% 4712.37 4.68% 99.45 0.10%
20220629 349.00 -1.13% -3411.88 13963.64 -4011.93 -5.55% -3127.06 -4.32% 3727.11 5.15%
20220628 352.98 -0.01% 2764.15 12762.61 -92.88 -0.11% -1358.83 -1.63% 4215.86 5.06%
20220627 353.00 3.13% 14947.09 7492.19 9470.42 8.16% 609.79 0.53% 4866.88 4.19%
20220624 342.29 1.63% 10410.41 -2500.47 6430.41 6.11% 5493.69 5.22% -1513.69 -1.44%
20220623 336.80 1.26% 8038.14 10880.49 2167.62 3.05% 2894.25 4.07% 2976.27 4.18%
20220622 332.60 -1.31% -7669.75 16340.30 -5212.96 -7.13% -1571.42 -2.15% -885.37 -1.21%
20220621 337.00 -0.91% -7910.70 35669.08 -5363.30 -6.04% -4260.31 -4.80% 1712.91 1.93%
20220620 340.10 0.53% -11760.06 45685.14 -522.24 -0.44% -6294.40 -5.34% -4943.42 -4.19%
20220617 338.32 3.79% 21131.81 39130.35 19811.37 14.36% 1931.64 1.40% -611.20 -0.44%
20220616 325.97 0.51% 4551.08 24177.76 7627.43 6.57% -1915.84 -1.65% -1160.51 -1.00%
20220615 324.33 2.38% 16494.14 8316.94 14115.82 9.71% 2020.84 1.39% 357.48 0.25%
20220614 316.79 1.67% 7940.23 -2159.57 4652.76 5.83% 1054.10 1.32% 2233.37 2.80%
20220613 311.58 -1.82% -17360.37 10754.39 -7077.03 -7.96% -6142.91 -6.91% -4140.43 -4.66%
20220610 317.35 1.47% 6095.34 21931.18 4858.78 5.94% 3581.11 4.38% -2344.55 -2.87%
20220609 312.75 -1.96% -16344.58 11473.80 -8233.39 -9.55% -6787.93 -7.88% -1323.26 -1.54%
20220608 319.00 0.92% 1396.27 10372.70 3639.31 2.94% 597.28 0.48% -2840.32 -2.29%
20220607 316.09 3.60% 27524.33 37324.26 17566.72 11.79% 7925.17 5.32% 2032.44 1.36%
20220606 305.10 1.36% 5695.91 23369.89 4099.76 4.66% 1537.36 1.75% 58.79 0.07%
20220602 301.02 -1.00% -10852.20 20212.03 -5598.60 -11.36% -3390.55 -6.88% -1863.05 -3.78%
20220601 304.05 -1.82% -12002.85 23458.37 -9334.49 -13.33% -3000.59 -4.29% 332.23 0.47%
20220531 309.70 3.54% 46228.63 27320.45 30590.87 22.68% 12085.94 8.96% 3551.82 2.63%
20220530 299.10 1.26% 6827.29 -12755.41 3612.35 6.81% 3233.49 6.10% -18.55 -0.03%
20220527 295.38 0.03% 5132.96 -20514.52 941.90 1.98% 2394.26 5.04% 1796.80 3.78%
20220526 295.28 0.15% -6224.02 3026.23 -2352.26 -5.26% -1853.46 -4.14% -2018.30 -4.51%
20220525 294.85 -0.48% -11622.84 -605.12 -5472.41 -10.50% -4267.43 -8.19% -1883.00 -3.61%
20220524 296.27 -2.22% -16652.78 -142.24 -9484.99 -16.29% -6804.78 -11.69% -363.01 -0.62%
20220523 303.01 -0.91% -10465.08 10748.52 -4146.76 -7.61% -2976.00 -5.46% -3342.32 -6.13%