实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京能电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 2.91 1.39% 477.84 2600.57 427.75 7.72% 272.60 4.92% -222.51 -4.02%
20211206 2.87 -0.35% -585.18 1747.75 -633.59 -9.93% -87.80 -1.38% 136.21 2.14%
20211203 2.88 2.49% 3551.62 2548.01 2195.14 28.09% 1003.77 12.85% 352.71 4.51%
20211202 2.81 -0.35% -1021.76 146.13 -138.90 -4.06% -856.60 -25.02% -26.26 -0.77%
20211201 2.82 1.44% 1546.56 -1631.25 750.17 19.50% 369.98 9.62% 426.41 11.09%
20211130 2.78 0.00% -376.06 -212.90 -425.07 -15.63% -27.56 -1.01% 76.57 2.82%
20211129 2.78 0.36% 513.96 83.00 166.67 6.23% 242.12 9.05% 105.17 3.93%
20211126 2.77 -1.07% -692.69 -870.18 -206.74 -9.75% -302.33 -14.26% -183.62 -8.66%
20211125 2.80 -1.75% -1560.44 -1581.87 -1916.28 -35.63% 36.56 0.68% 319.28 5.94%
20211124 2.85 2.15% 1940.02 1015.61 2168.52 32.16% -159.23 -2.36% -69.27 -1.03%
20211123 2.79 0.00% -838.76 -1248.20 -129.17 -5.05% -389.52 -15.23% -320.07 -12.51%
20211122 2.79 -1.06% -1243.02 201.51 -786.51 -31.04% -316.45 -12.49% -140.06 -5.53%
20211119 2.82 -1.05% -1233.64 652.89 -918.43 -23.99% -229.24 -5.99% -85.97 -2.25%
20211118 2.85 0.35% 326.37 1533.45 681.20 14.82% -281.18 -6.12% -73.65 -1.60%
20211117 2.84 -0.35% -292.81 732.11 -95.29 -1.90% -106.22 -2.12% -91.30 -1.82%
20211116 2.85 4.40% 2450.56 103.20 1320.54 17.16% 1039.90 13.51% 90.12 1.17%
20211115 2.73 0.37% -49.04 -1211.60 -335.13 -15.10% 92.31 4.16% 193.78 8.73%
20211112 2.72 0.00% -164.94 -2788.36 -37.87 -1.72% -102.67 -4.67% -24.40 -1.11%
20211111 2.72 0.37% 222.20 -3137.38 -120.14 -5.42% 128.52 5.80% 213.82 9.64%
20211110 2.71 -0.37% -801.57 -2886.14 -724.20 -23.12% -102.75 -3.28% 25.38 0.81%
20211109 2.72 1.87% 198.95 -1871.13 5.74 0.17% -3.46 -0.10% 196.67 5.95%
20211108 2.67 -2.55% -2181.81 -4042.06 -1911.89 -37.54% -357.73 -7.02% 87.81 1.72%
20211105 2.74 -2.49% -1076.67 -2539.68 -386.89 -10.40% -516.56 -13.89% -173.22 -4.66%
20211104 2.81 0.72% 156.89 -1956.88 131.10 4.54% 35.03 1.21% -9.24 -0.32%
20211103 2.79 1.09% 94.27 -1723.24 290.81 12.45% -226.97 -9.72% 30.43 1.30%
20211102 2.76 -3.83% -3304.88 -1540.56 -2165.19 -30.51% -885.23 -12.47% -254.46 -3.59%
20211101 2.87 -1.37% -1312.37 -562.27 -409.51 -7.73% -523.03 -9.87% -379.83 -7.17%
20211029 2.91 -1.02% -856.35 -733.21 195.91 3.22% -762.23 -12.53% -290.03 -4.77%
20211028 2.94 1.38% 789.31 119.85 364.74 3.69% 611.08 6.18% -186.51 -1.89%
20211027 2.90 2.47% 1181.40 -1806.48 473.49 7.56% 641.91 10.25% 66.00 1.05%

京能电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 2.91 1.39% 477.84 2600.57 427.75 7.72% 272.60 4.92% -222.51 -4.02%
20211206 2.87 -0.35% -585.18 1747.75 -633.59 -9.93% -87.80 -1.38% 136.21 2.14%
20211203 2.88 2.49% 3551.62 2548.01 2195.14 28.09% 1003.77 12.85% 352.71 4.51%
20211202 2.81 -0.35% -1021.76 146.13 -138.90 -4.06% -856.60 -25.02% -26.26 -0.77%
20211201 2.82 1.44% 1546.56 -1631.25 750.17 19.50% 369.98 9.62% 426.41 11.09%
20211130 2.78 0.00% -376.06 -212.90 -425.07 -15.63% -27.56 -1.01% 76.57 2.82%
20211129 2.78 0.36% 513.96 83.00 166.67 6.23% 242.12 9.05% 105.17 3.93%
20211126 2.77 -1.07% -692.69 -870.18 -206.74 -9.75% -302.33 -14.26% -183.62 -8.66%
20211125 2.80 -1.75% -1560.44 -1581.87 -1916.28 -35.63% 36.56 0.68% 319.28 5.94%
20211124 2.85 2.15% 1940.02 1015.61 2168.52 32.16% -159.23 -2.36% -69.27 -1.03%
20211123 2.79 0.00% -838.76 -1248.20 -129.17 -5.05% -389.52 -15.23% -320.07 -12.51%
20211122 2.79 -1.06% -1243.02 201.51 -786.51 -31.04% -316.45 -12.49% -140.06 -5.53%
20211119 2.82 -1.05% -1233.64 652.89 -918.43 -23.99% -229.24 -5.99% -85.97 -2.25%
20211118 2.85 0.35% 326.37 1342.69 681.20 14.82% -281.18 -6.12% -73.65 -1.60%
20211117 2.84 -0.35% -292.81 707.16 -95.29 -1.90% -106.22 -2.12% -91.30 -1.82%
20211116 2.85 4.40% 2450.56 362.30 1320.54 17.16% 1039.90 13.51% 90.12 1.17%
20211115 2.73 0.37% -49.04 -1043.91 -335.13 -15.10% 92.31 4.16% 193.78 8.73%
20211112 2.72 0.00% -223.10 -2528.11 -228.63 -10.41% -0.13 -0.01% 5.66 0.26%
20211111 2.72 0.37% 209.00 -2408.55 45.67 2.06% -39.49 -1.78% 202.82 9.15%
20211110 2.71 -0.37% -750.81 -2154.72 -440.15 -14.05% -222.22 -7.09% -88.44 -2.82%
20211109 2.72 1.87% 52.48 -1398.14 -85.67 -2.59% 87.06 2.63% 51.09 1.54%
20211108 2.67 -2.55% -2286.01 -3021.16 -1819.33 -35.72% -308.09 -6.05% -158.59 -3.11%
20211105 2.74 -2.49% -1089.01 -1371.85 -109.07 -2.93% -353.22 -9.50% -626.72 -16.85%
20211104 2.81 0.72% 175.23 -1111.70 299.50 10.36% -64.52 -2.23% -59.75 -2.07%
20211103 2.79 1.09% 105.57 -497.63 316.43 13.55% -92.23 -3.95% -118.63 -5.08%
20211102 2.76 -3.83% -3327.15 -435.45 -1708.69 -24.07% -881.12 -12.41% -737.34 -10.39%
20211101 2.87 -1.37% -1353.67 224.00 -170.02 -3.21% -447.01 -8.44% -736.64 -13.90%
20211029 2.91 -1.02% -988.19 -32.47 151.08 2.48% -438.99 -7.22% -700.28 -11.51%
20211028 2.94 1.38% 1454.90 630.11 913.57 9.25% 21.71 0.22% 519.62 5.26%
20211027 2.90 2.47% 1132.98 -1532.17 378.61 6.05% 237.63 3.79% 516.74 8.25%