最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京能电力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.42 | -0.87% | -444.03 | -761.18 | -738.95 | -7.23% | -187.25 | -1.83% | 482.17 | 4.72% |
| 20240425 | 3.45 | 0.88% | 341.04 | -322.43 | 9.76 | 0.14% | 195.66 | 2.74% | 135.62 | 1.90% |
| 20240424 | 3.42 | 0.88% | 444.59 | -869.50 | -116.49 | -1.53% | 392.08 | 5.15% | 169.00 | 2.22% |
| 20240423 | 3.39 | -1.74% | -851.21 | 368.18 | 43.82 | 0.61% | -361.17 | -5.06% | -533.86 | -7.48% |
| 20240422 | 3.45 | -1.43% | -990.04 | -111.59 | 40.68 | 0.48% | -802.56 | -9.43% | -228.16 | -2.68% |
| 20240419 | 3.50 | -0.28% | 379.28 | -158.89 | -300.20 | -3.73% | -106.28 | -1.32% | 785.76 | 9.77% |
| 20240418 | 3.51 | -1.68% | 672.73 | -783.06 | -537.31 | -4.76% | -136.29 | -1.21% | 1346.33 | 11.92% |
| 20240417 | 3.57 | 2.29% | 2613.95 | 617.11 | 1121.19 | 10.14% | 742.24 | 6.71% | 750.52 | 6.78% |
| 20240416 | 3.49 | -2.24% | -1011.65 | -1270.87 | -435.95 | -3.07% | -882.64 | -6.22% | 306.94 | 2.16% |
| 20240415 | 3.57 | 1.71% | 769.59 | -1393.08 | -6.62 | -0.05% | -479.23 | -3.58% | 1255.44 | 9.37% |
| 20240412 | 3.51 | -1.40% | -1764.64 | -850.74 | -924.37 | -7.71% | -1087.12 | -9.07% | 246.85 | 2.06% |
| 20240411 | 3.56 | 0.56% | 1786.03 | 967.10 | 862.86 | 6.84% | 466.79 | 3.70% | 456.38 | 3.62% |
| 20240410 | 3.54 | 0.57% | -390.69 | 63.82 | -766.79 | -6.52% | -156.24 | -1.33% | 532.34 | 4.52% |
| 20240409 | 3.52 | -0.28% | -1661.60 | 926.71 | -558.16 | -4.69% | -1021.44 | -8.59% | -82.00 | -0.69% |
| 20240408 | 3.53 | 2.02% | 1619.34 | 2274.83 | 535.72 | 2.79% | 167.97 | 0.87% | 915.65 | 4.77% |
| 20240403 | 3.46 | 2.06% | 780.87 | 2479.41 | 893.47 | 6.01% | -12.40 | -0.08% | -100.20 | -0.67% |
| 20240402 | 3.39 | 1.19% | 552.57 | 1848.78 | -40.42 | -0.36% | 843.62 | 7.54% | -250.63 | -2.24% |
| 20240401 | 3.35 | -0.30% | -1760.63 | 2660.36 | 96.10 | 1.01% | -1523.51 | -16.08% | -333.22 | -3.52% |
| 20240329 | 3.36 | 2.44% | 3170.42 | 2630.74 | 789.96 | 6.27% | 302.24 | 2.40% | 2078.22 | 16.49% |
| 20240328 | 3.28 | 1.55% | 1865.75 | 1335.10 | 740.30 | 7.60% | 406.28 | 4.17% | 719.17 | 7.38% |
| 20240327 | 3.23 | 0.00% | 438.80 | -111.86 | 262.84 | 2.27% | 27.25 | 0.24% | 148.71 | 1.29% |
| 20240326 | 3.23 | 1.25% | 1473.09 | -370.20 | 771.16 | 9.60% | 343.13 | 4.27% | 358.80 | 4.46% |
| 20240325 | 3.19 | 0.00% | 683.98 | -1513.52 | 66.48 | 0.85% | 67.32 | 0.86% | 550.18 | 7.06% |
| 20240322 | 3.19 | -0.93% | -534.06 | -2018.67 | -505.68 | -5.75% | -253.50 | -2.88% | 225.12 | 2.56% |
| 20240321 | 3.22 | -1.23% | -1336.70 | -1176.99 | -706.66 | -8.54% | -40.60 | -0.49% | -589.44 | -7.13% |
| 20240320 | 3.26 | 0.31% | -49.43 | 394.34 | 4.50 | 0.06% | 96.69 | 1.35% | -150.62 | -2.10% |
| 20240319 | 3.25 | -1.22% | -1089.75 | 839.26 | -372.16 | -4.69% | -578.78 | -7.29% | -138.81 | -1.75% |
| 20240318 | 3.29 | -0.30% | -2103.10 | -1885.27 | -438.67 | -3.09% | -993.58 | -7.00% | -670.85 | -4.73% |
| 20240315 | 3.30 | 3.77% | 3970.60 | -1753.06 | 336.00 | 1.24% | 2247.22 | 8.28% | 1387.38 | 5.11% |
| 20240314 | 3.18 | 1.92% | 1534.70 | -1848.63 | 864.67 | 7.72% | 348.06 | 3.11% | 321.97 | 2.88% |
京能电力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.42 | -0.87% | -444.03 | -761.18 | -738.95 | -7.23% | -187.25 | -1.83% | 482.17 | 4.72% |
| 20240425 | 3.45 | 0.88% | 341.04 | -322.43 | 9.76 | 0.14% | 195.66 | 2.74% | 135.62 | 1.90% |
| 20240424 | 3.42 | 0.88% | 444.59 | -869.50 | -116.49 | -1.53% | 392.08 | 5.15% | 169.00 | 2.22% |
| 20240423 | 3.39 | -1.74% | -851.21 | 368.18 | 43.82 | 0.61% | -361.17 | -5.06% | -533.86 | -7.48% |
| 20240422 | 3.45 | -1.43% | -990.04 | -111.59 | 40.68 | 0.48% | -802.56 | -9.43% | -228.16 | -2.68% |
| 20240419 | 3.50 | -0.28% | 379.28 | -158.89 | -300.20 | -3.73% | -106.28 | -1.32% | 785.76 | 9.77% |
| 20240418 | 3.51 | -1.68% | 672.73 | -783.06 | -537.31 | -4.76% | -136.29 | -1.21% | 1346.33 | 11.92% |
| 20240417 | 3.57 | 2.29% | 2613.95 | 617.11 | 1121.19 | 10.14% | 742.24 | 6.71% | 750.52 | 6.78% |
| 20240416 | 3.49 | -2.24% | -1011.65 | -1270.87 | -435.95 | -3.07% | -882.64 | -6.22% | 306.94 | 2.16% |
| 20240415 | 3.57 | 1.71% | 769.59 | -1393.08 | -6.62 | -0.05% | -479.23 | -3.58% | 1255.44 | 9.37% |
| 20240412 | 3.51 | -1.40% | -1764.64 | -850.74 | -924.37 | -7.71% | -1087.12 | -9.07% | 246.85 | 2.06% |
| 20240411 | 3.56 | 0.56% | 1786.03 | 967.10 | 862.86 | 6.84% | 466.79 | 3.70% | 456.38 | 3.62% |
| 20240410 | 3.54 | 0.57% | -390.69 | 63.82 | -766.79 | -6.52% | -156.24 | -1.33% | 532.34 | 4.52% |
| 20240409 | 3.52 | -0.28% | -1661.60 | 926.71 | -558.16 | -4.69% | -1021.44 | -8.59% | -82.00 | -0.69% |
| 20240408 | 3.53 | 2.02% | 1619.34 | 2274.83 | 535.72 | 2.79% | 167.97 | 0.87% | 915.65 | 4.77% |
| 20240403 | 3.46 | 2.06% | 780.87 | 2479.41 | 893.47 | 6.01% | -12.40 | -0.08% | -100.20 | -0.67% |
| 20240402 | 3.39 | 1.19% | 552.57 | 1848.78 | -40.42 | -0.36% | 843.62 | 7.54% | -250.63 | -2.24% |
| 20240401 | 3.35 | -0.30% | -1760.63 | 2660.36 | 96.10 | 1.01% | -1523.51 | -16.08% | -333.22 | -3.52% |
| 20240329 | 3.36 | 2.44% | 3170.42 | 2630.74 | 789.96 | 6.27% | 302.24 | 2.40% | 2078.22 | 16.49% |
| 20240328 | 3.28 | 1.55% | 1865.75 | 1335.10 | 740.30 | 7.60% | 406.28 | 4.17% | 719.17 | 7.38% |
| 20240327 | 3.23 | 0.00% | 438.80 | -111.86 | 262.84 | 2.27% | 27.25 | 0.24% | 148.71 | 1.29% |
| 20240326 | 3.23 | 1.25% | 1473.09 | -370.20 | 771.16 | 9.60% | 343.13 | 4.27% | 358.80 | 4.46% |
| 20240325 | 3.19 | 0.00% | 683.98 | -1513.52 | 66.48 | 0.85% | 67.32 | 0.86% | 550.18 | 7.06% |
| 20240322 | 3.19 | -0.93% | -534.06 | -2018.67 | -505.68 | -5.75% | -253.50 | -2.88% | 225.12 | 2.56% |
| 20240321 | 3.22 | -1.23% | -1336.70 | -1176.99 | -706.66 | -8.54% | -40.60 | -0.49% | -589.44 | -7.13% |
| 20240320 | 3.26 | 0.31% | -49.43 | 394.34 | 4.50 | 0.06% | 96.69 | 1.35% | -150.62 | -2.10% |
| 20240319 | 3.25 | -1.22% | -1089.75 | 839.26 | -372.16 | -4.69% | -578.78 | -7.29% | -138.81 | -1.75% |
| 20240318 | 3.29 | -0.30% | -2103.10 | -1885.27 | -438.67 | -3.09% | -993.58 | -7.00% | -670.85 | -4.73% |
| 20240315 | 3.30 | 3.77% | 3970.60 | -1753.06 | 336.00 | 1.24% | 2247.22 | 8.28% | 1387.38 | 5.11% |
| 20240314 | 3.18 | 1.92% | 1534.70 | -1848.63 | 864.67 | 7.72% | 348.06 | 3.11% | 321.97 | 2.88% |