首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

申能股份
600642 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -2157.74 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    1820.67 万元
  • 中单
  • 小单

申能股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 9.25 0.22% 826.44 5148.72 -82.24 -0.34% 632.41 2.63% 276.27 1.15%
20250313 9.23 3.59% 6970.68 4751.06 2213.44 7.51% 3792.01 12.86% 965.23 3.27%
20250312 8.91 1.60% 7700.83 -712.41 2528.99 11.88% 1960.23 9.21% 3211.61 15.09%
20250311 8.77 0.69% 2120.43 -2938.74 618.20 5.11% 1413.88 11.68% 88.35 0.73%
20250310 8.71 -0.34% -2732.48 -4269.14 -129.67 -1.01% -971.94 -7.59% -1630.87 -12.74%
20250307 8.74 0.23% 362.78 -4331.23 -479.90 -3.63% 492.39 3.72% 350.29 2.65%
20250306 8.72 -1.36% -5620.21 -1568.59 -3250.03 -15.42% -1326.00 -6.29% -1044.18 -4.95%
20250305 8.84 0.23% 193.50 1900.40 302.66 3.09% 132.27 1.35% -241.43 -2.47%
20250304 8.82 -0.90% -1119.59 1190.54 -712.20 -5.83% 80.20 0.66% -487.59 -3.99%
20250303 8.90 -0.11% 552.31 2110.93 -191.76 -1.03% 741.45 3.99% 2.62 0.01%
20250228 8.91 1.02% 732.95 4220.78 2282.74 10.90% -1249.39 -5.97% -300.40 -1.43%
20250227 8.82 1.15% 2122.03 518.91 218.96 1.34% 2160.08 13.24% -257.01 -1.58%
20250226 8.72 0.11% -1927.76 18.13 -407.20 -2.92% -279.02 -2.00% -1241.54 -8.90%
20250225 8.71 -0.34% 238.57 227.10 208.19 0.92% -847.49 -3.75% 877.87 3.89%
20250224 8.74 1.39% 2521.09 -331.51 1918.09 8.61% 801.11 3.60% -198.11 -0.89%
20250221 8.62 -1.82% -3252.51 -1702.66 -1419.13 -7.85% -1381.83 -7.64% -451.55 -2.50%
20250220 8.78 -0.79% -2021.72 -77.02 -281.82 -1.19% -129.63 -0.55% -1610.27 -6.80%
20250219 8.85 1.49% 4091.78 -247.64 -198.23 -0.81% 2040.73 8.32% 2249.28 9.17%
20250218 8.72 1.99% 6081.04 -1533.83 -350.42 -0.92% 3610.84 9.50% 2820.62 7.42%
20250217 8.55 0.83% 1284.87 -1424.64 546.94 2.13% 604.66 2.35% 133.27 0.52%
20250214 8.48 0.59% 1051.98 -2908.81 206.51 1.62% 324.85 2.55% 520.62 4.08%
20250213 8.43 -0.59% -1605.02 -3186.98 -452.44 -3.96% -95.18 -0.83% -1057.40 -9.25%
20250212 8.48 -0.35% -3912.63 -3699.70 -1484.42 -9.60% -1448.79 -9.37% -979.42 -6.33%
20250211 8.51 -0.70% -2159.41 -2678.14 -241.23 -1.40% -819.00 -4.76% -1099.18 -6.39%
20250210 8.57 -0.23% 1114.05 -2449.48 -937.23 -5.27% 1090.68 6.14% 960.60 5.41%
20250207 8.59 0.47% 3719.61 -2701.83 -71.66 -0.32% 3388.64 14.93% 402.63 1.77%
20250206 8.55 0.00% -191.52 -3622.06 -965.16 -3.91% 2387.43 9.68% -1613.79 -6.54%
20250205 8.55 -1.72% -919.19 -921.23 -462.86 -2.43% 737.79 3.88% -1194.12 -6.28%
20250127 8.70 1.75% 4989.20 -1181.51 -12.57 -0.05% 4985.61 20.25% 16.16 0.07%
20250124 8.55 0.23% 3218.40 -1920.38 -1189.58 -5.97% 2389.61 12.00% 2018.37 10.14%

申能股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 9.25 0.22% 826.44 5148.72 -82.24 -0.34% 632.41 2.63% 276.27 1.15%
20250313 9.23 3.59% 6970.68 4751.06 2213.44 7.51% 3792.01 12.86% 965.23 3.27%
20250312 8.91 1.60% 7700.83 -712.41 2528.99 11.88% 1960.23 9.21% 3211.61 15.09%
20250311 8.77 0.69% 2120.43 -2938.74 618.20 5.11% 1413.88 11.68% 88.35 0.73%
20250310 8.71 -0.34% -2732.48 -4269.14 -129.67 -1.01% -971.94 -7.59% -1630.87 -12.74%
20250307 8.74 0.23% 387.60 -4331.23 -479.90 -3.63% 488.76 3.70% 378.74 2.86%
20250306 8.72 -1.36% -5620.21 -1568.59 -3250.03 -15.42% -1326.00 -6.29% -1044.18 -4.95%
20250305 8.84 0.23% 193.50 1900.40 302.66 3.09% 132.27 1.35% -241.43 -2.47%
20250304 8.82 -0.90% -1119.59 1190.54 -712.20 -5.83% 80.20 0.66% -487.59 -3.99%
20250303 8.90 -0.11% 552.31 2110.93 -191.76 -1.03% 741.45 3.99% 2.62 0.01%
20250228 8.91 1.02% 732.95 4220.78 2282.74 10.90% -1249.39 -5.97% -300.40 -1.43%
20250227 8.82 1.15% 2122.03 518.91 218.96 1.34% 2160.08 13.24% -257.01 -1.58%
20250226 8.72 0.11% -1927.76 18.13 -407.20 -2.92% -279.02 -2.00% -1241.54 -8.90%
20250225 8.71 -0.34% 238.57 227.10 208.19 0.92% -847.49 -3.75% 877.87 3.89%
20250224 8.74 1.39% 2521.09 -331.51 1918.09 8.61% 801.11 3.60% -198.11 -0.89%
20250221 8.62 -1.82% -3252.51 -1702.66 -1419.13 -7.85% -1381.83 -7.64% -451.55 -2.50%
20250220 8.78 -0.79% -2021.72 -77.02 -281.82 -1.19% -129.63 -0.55% -1610.27 -6.80%
20250219 8.85 1.49% 4091.78 -247.64 -198.23 -0.81% 2040.73 8.32% 2249.28 9.17%
20250218 8.72 1.99% 6081.04 -1533.83 -350.42 -0.92% 3610.84 9.50% 2820.62 7.42%
20250217 8.55 0.83% 1284.87 -1424.64 546.94 2.13% 604.66 2.35% 133.27 0.52%
20250214 8.48 0.59% 1051.98 -2908.81 206.51 1.62% 324.85 2.55% 520.62 4.08%
20250213 8.43 -0.59% -1605.02 -3186.98 -452.44 -3.96% -95.18 -0.83% -1057.40 -9.25%
20250212 8.48 -0.35% -3912.63 -3699.70 -1484.42 -9.60% -1448.79 -9.37% -979.42 -6.33%
20250211 8.51 -0.70% -2159.41 -2678.14 -241.23 -1.40% -819.00 -4.76% -1099.18 -6.39%
20250210 8.57 -0.23% 1114.05 -2449.48 -937.23 -5.27% 1090.68 6.14% 960.60 5.41%
20250207 8.59 0.47% 3719.61 -2701.83 -71.66 -0.32% 3388.64 14.93% 402.63 1.77%
20250206 8.55 0.00% -191.52 -3622.06 -965.16 -3.91% 2387.43 9.68% -1613.79 -6.54%
20250205 8.55 -1.72% -919.19 -921.23 -462.86 -2.43% 737.79 3.88% -1194.12 -6.28%
20250127 8.70 1.75% 4989.20 -1181.51 -12.57 -0.05% 4985.61 20.25% 16.16 0.07%
20250124 8.55 0.23% 3218.40 -1920.38 -1189.58 -5.97% 2389.61 12.00% 2018.37 10.14%