首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中航沈飞
600760 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -326.66 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -48990.81 万元
    -48990.81 万元
  • 中单
  • 小单

中航沈飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 45.17 0.20% -10075.23 -12916.15 -7165.73 -8.34% -807.98 -0.94% -2101.52 -2.45%
20250313 45.08 -0.81% -7144.92 4648.05 -7985.02 -10.61% -1389.22 -1.85% 2229.32 2.96%
20250312 45.45 -1.86% -32956.98 10966.02 -12756.49 -11.10% -9650.56 -8.40% -10549.93 -9.18%
20250311 46.31 2.52% 33325.44 16872.88 19496.07 13.81% 13507.49 9.57% 321.88 0.23%
20250310 45.17 -0.33% -7876.96 11100.43 -4504.98 -5.01% -2655.76 -2.96% -716.22 -0.80%
20250307 45.32 2.16% 22089.31 13212.02 10398.47 5.83% 10685.49 5.99% 1005.35 0.56%
20250306 44.36 0.16% 955.89 -2588.78 -1667.05 -2.48% -1446.07 -2.15% 4069.01 6.06%
20250305 44.29 -1.31% -8532.41 -3935.32 -6849.63 -9.42% -3620.45 -4.98% 1937.67 2.66%
20250304 44.88 2.98% 19438.78 -7932.03 13723.62 10.72% 5146.47 4.02% 568.69 0.44%
20250303 43.58 0.09% -4954.59 -33054.37 -2393.39 -4.63% -2722.85 -5.26% 161.65 0.31%
20250228 43.54 -1.16% -13047.61 -33478.11 -5402.33 -6.80% -4151.56 -5.22% -3493.72 -4.39%
20250227 44.05 -0.45% -10634.15 -29389.84 -3013.59 -3.75% -4575.28 -5.69% -3045.28 -3.79%
20250226 44.25 -1.01% -20499.65 -21167.92 -10846.34 -11.79% -10655.74 -11.58% 1002.43 1.09%
20250225 44.70 -1.46% -17483.89 -9173.96 -11398.72 -12.35% -6688.19 -7.24% 603.02 0.65%
20250224 45.36 -1.18% -11297.12 -6073.58 -2817.13 -4.86% -4495.53 -7.76% -3984.46 -6.87%
20250221 45.90 1.08% 6771.18 -14272.95 -1314.06 -1.26% 5899.74 5.65% 2185.50 2.09%
20250220 45.41 1.09% 4888.08 -25528.87 5208.33 6.90% -2099.24 -2.78% 1778.99 2.36%
20250219 44.92 0.67% 794.12 -32761.79 1147.62 1.92% -3299.21 -5.53% 2945.71 4.94%
20250218 44.62 -1.72% -13069.88 -38042.60 -8298.34 -10.53% -6268.09 -7.95% 1496.55 1.90%
20250217 45.40 -1.97% -13334.87 -41980.61 -11016.50 -9.57% -5513.09 -4.79% 3194.72 2.77%
20250214 46.31 -1.93% -17826.80 -30078.39 -12569.98 -15.19% -8430.98 -10.19% 3174.16 3.84%
20250213 47.22 0.00% -2850.82 -20677.80 -2024.59 -2.51% -1427.77 -1.77% 601.54 0.75%
20250212 47.22 0.04% -1852.03 -11823.53 -4133.19 -7.28% -1519.54 -2.68% 3800.70 6.70%
20250211 47.20 -2.03% -17244.09 -10017.30 -12236.35 -22.28% -4907.85 -8.94% -99.89 -0.18%
20250210 48.18 0.50% 5127.44 -868.67 885.72 1.36% 1963.43 3.02% 2278.29 3.50%
20250207 47.94 -0.02% -7481.17 -3780.74 -3169.39 -3.91% -2177.02 -2.69% -2134.76 -2.64%
20250206 47.95 2.92% 12508.40 -2366.18 6829.68 7.68% 1856.18 2.09% 3822.54 4.30%
20250205 46.59 0.06% -10936.56 -14706.60 -2326.96 -4.33% -3796.41 -7.06% -4813.19 -8.95%
20250127 46.56 -0.79% -5036.96 -16934.14 -3087.72 -9.58% -1132.15 -3.51% -817.09 -2.54%
20250124 46.93 -0.51% -2082.58 -14639.16 -2026.35 -4.50% -2897.11 -6.43% 2840.88 6.31%

中航沈飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 45.17 0.20% -10075.23 -12916.15 -7165.73 -8.34% -807.98 -0.94% -2101.52 -2.45%
20250313 45.08 -0.81% -7144.92 4677.96 -7985.02 -10.61% -1389.22 -1.85% 2229.32 2.96%
20250312 45.45 -1.86% -32956.98 10995.93 -12756.49 -11.10% -9650.56 -8.40% -10549.93 -9.18%
20250311 46.31 2.52% 33325.44 16902.79 19496.07 13.81% 13507.49 9.57% 321.88 0.23%
20250310 45.17 -0.33% -7876.96 11130.34 -4504.98 -5.01% -2655.76 -2.96% -716.22 -0.80%
20250307 45.32 2.16% 22053.59 13241.93 10428.38 5.84% 10608.83 5.94% 1016.38 0.57%
20250306 44.36 0.16% 955.89 -2588.78 -1667.05 -2.48% -1446.07 -2.15% 4069.01 6.06%
20250305 44.29 -1.31% -8532.41 -3935.32 -6849.63 -9.42% -3620.45 -4.98% 1937.67 2.66%
20250304 44.88 2.98% 19438.78 -7932.03 13723.62 10.72% 5146.47 4.02% 568.69 0.44%
20250303 43.58 0.09% -4954.59 -33054.37 -2393.39 -4.63% -2722.85 -5.26% 161.65 0.31%
20250228 43.54 -1.16% -13047.61 -33478.11 -5402.33 -6.80% -4151.56 -5.22% -3493.72 -4.39%
20250227 44.05 -0.45% -10634.15 -29389.84 -3013.59 -3.75% -4575.28 -5.69% -3045.28 -3.79%
20250226 44.25 -1.01% -20499.65 -21167.92 -10846.34 -11.79% -10655.74 -11.58% 1002.43 1.09%
20250225 44.70 -1.46% -17483.89 -9173.96 -11398.72 -12.35% -6688.19 -7.24% 603.02 0.65%
20250224 45.36 -1.18% -11297.12 -6073.58 -2817.13 -4.86% -4495.53 -7.76% -3984.46 -6.87%
20250221 45.90 1.08% 6771.18 -14272.95 -1314.06 -1.26% 5899.74 5.65% 2185.50 2.09%
20250220 45.41 1.09% 4888.08 -25528.87 5208.33 6.90% -2099.24 -2.78% 1778.99 2.36%
20250219 44.92 0.67% 794.12 -32761.79 1147.62 1.92% -3299.21 -5.53% 2945.71 4.94%
20250218 44.62 -1.72% -13069.88 -38042.60 -8298.34 -10.53% -6268.09 -7.95% 1496.55 1.90%
20250217 45.40 -1.97% -13334.87 -41980.61 -11016.50 -9.57% -5513.09 -4.79% 3194.72 2.77%
20250214 46.31 -1.93% -17826.80 -30078.39 -12569.98 -15.19% -8430.98 -10.19% 3174.16 3.84%
20250213 47.22 0.00% -2850.82 -20677.80 -2024.59 -2.51% -1427.77 -1.77% 601.54 0.75%
20250212 47.22 0.04% -1852.03 -11823.53 -4133.19 -7.28% -1519.54 -2.68% 3800.70 6.70%
20250211 47.20 -2.03% -17244.09 -10017.30 -12236.35 -22.28% -4907.85 -8.94% -99.89 -0.18%
20250210 48.18 0.50% 5127.44 -868.67 885.72 1.36% 1963.43 3.02% 2278.29 3.50%
20250207 47.94 -0.02% -7481.17 -3780.74 -3169.39 -3.91% -2177.02 -2.69% -2134.76 -2.64%
20250206 47.95 2.92% 12508.40 -2366.18 6829.68 7.68% 1856.18 2.09% 3822.54 4.30%
20250205 46.59 0.06% -10936.56 -14706.60 -2326.96 -4.33% -3796.41 -7.06% -4813.19 -8.95%
20250127 46.56 -0.79% -5036.96 -16934.14 -3087.72 -9.58% -1132.15 -3.51% -817.09 -2.54%
20250124 46.93 -0.51% -2082.58 -14639.16 -2026.35 -4.50% -2897.11 -6.43% 2840.88 6.31%