实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

马应龙历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 25.13 0.68% -956.23 -690.69 1.64 0.01% 196.82 1.14% -1154.69 -6.70%
20250206 24.96 0.32% -509.52 -951.77 -378.90 -4.11% -121.31 -1.32% -9.31 -0.10%
20250205 24.88 -1.15% -2012.85 -591.25 -255.99 -3.05% -1039.46 -12.39% -717.40 -8.55%
20250127 25.17 0.56% 1083.25 -610.00 48.33 0.69% 674.57 9.62% 360.35 5.14%
20250124 25.03 0.12% -603.61 -722.35 -105.77 -1.27% -63.29 -0.76% -434.55 -5.21%
20250123 25.00 0.20% -355.44 -481.39 -259.44 -3.00% -156.42 -1.81% 60.42 0.70%
20250122 24.95 -0.40% -1749.46 -213.77 -18.38 -0.25% -652.59 -8.80% -1078.49 -14.55%
20250121 25.05 -1.49% -3662.89 -493.59 -274.74 -2.61% -1836.18 -17.42% -1551.97 -14.73%
20250120 25.43 -0.43% -540.52 -328.22 -64.02 -0.89% -523.08 -7.23% 46.58 0.64%
20250117 25.54 1.27% 1225.06 -362.07 135.19 1.69% 433.21 5.43% 656.66 8.23%
20250116 25.22 -0.04% -350.09 -462.99 8.18 0.11% -439.00 -6.02% 80.73 1.11%
20250115 25.23 -2.02% -1145.23 -486.98 -298.20 -3.42% -712.81 -8.17% -134.22 -1.54%
20250114 25.75 4.89% 3026.46 -449.67 -109.37 -0.85% 1577.75 12.19% 1558.08 12.04%
20250113 24.55 -0.45% -618.98 -416.26 -97.87 -1.22% -159.35 -1.98% -361.76 -4.50%
20250110 24.66 -0.64% -554.34 140.80 34.27 0.58% -373.91 -6.31% -214.70 -3.62%
20250109 24.82 -0.44% -1239.93 -210.95 -15.81 -0.29% -51.35 -0.93% -1172.77 -21.13%
20250108 24.93 -0.60% -1349.73 -810.96 -260.89 -2.83% -553.54 -6.00% -535.30 -5.80%
20250107 25.08 -1.88% -1966.85 -1166.69 -75.96 -0.84% -896.32 -9.87% -994.57 -10.96%
20250106 25.56 1.95% 2780.78 -613.68 459.19 3.77% 473.29 3.89% 1848.30 15.19%
20250103 25.07 -1.49% -191.43 -1087.73 -317.48 -3.00% -459.69 -4.35% 585.74 5.54%
20250102 25.45 -2.53% -2026.57 -805.60 -615.82 -4.38% -952.36 -6.78% -458.39 -3.26%
20241231 26.11 -2.14% -3091.36 -500.90 -616.62 -4.73% -1565.81 -12.00% -908.93 -6.97%
20241230 26.68 1.41% 1172.81 -227.17 477.05 2.76% 41.77 0.24% 653.99 3.79%
20241227 26.31 0.30% -416.66 -1120.30 -14.86 -0.17% -391.58 -4.55% -10.22 -0.12%
20241226 26.23 0.15% -410.33 -964.00 -35.35 -0.57% -495.19 -7.93% 120.21 1.93%
20241225 26.19 -0.53% -1078.82 -834.54 -311.12 -3.96% -684.37 -8.72% -83.33 -1.06%
20241224 26.33 -0.27% -1418.62 -1293.84 -342.89 -4.29% -272.14 -3.40% -803.59 -10.05%
20241223 26.40 -1.23% -599.13 -960.51 -416.08 -3.69% -340.63 -3.02% 157.58 1.40%
20241220 26.73 1.44% 954.92 -121.86 141.44 1.05% 634.95 4.69% 178.53 1.32%
20241219 26.35 1.07% 822.83 -1125.41 94.11 0.96% 211.47 2.17% 517.25 5.30%

马应龙历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 25.13 0.68% -956.23 -690.69 1.64 0.01% 196.82 1.14% -1154.69 -6.70%
20250206 24.96 0.32% -509.52 -951.77 -378.90 -4.11% -121.31 -1.32% -9.31 -0.10%
20250205 24.88 -1.15% -2012.85 -591.25 -255.99 -3.05% -1039.46 -12.39% -717.40 -8.55%
20250127 25.17 0.56% 1083.25 -610.00 48.33 0.69% 674.57 9.62% 360.35 5.14%
20250124 25.03 0.12% -603.61 -722.35 -105.77 -1.27% -63.29 -0.76% -434.55 -5.21%
20250123 25.00 0.20% -355.44 -481.39 -259.44 -3.00% -156.42 -1.81% 60.42 0.70%
20250122 24.95 -0.40% -1749.46 -213.77 -18.38 -0.25% -652.59 -8.80% -1078.49 -14.55%
20250121 25.05 -1.49% -3662.89 -493.59 -274.74 -2.61% -1836.18 -17.42% -1551.97 -14.73%
20250120 25.43 -0.43% -540.52 -328.22 -64.02 -0.89% -523.08 -7.23% 46.58 0.64%
20250117 25.54 1.27% 1225.06 -362.07 135.19 1.69% 433.21 5.43% 656.66 8.23%
20250116 25.22 -0.04% -350.09 -462.99 8.18 0.11% -439.00 -6.02% 80.73 1.11%
20250115 25.23 -2.02% -1145.23 -486.98 -298.20 -3.42% -712.81 -8.17% -134.22 -1.54%
20250114 25.75 4.89% 3026.46 -449.67 -109.37 -0.85% 1577.75 12.19% 1558.08 12.04%
20250113 24.55 -0.45% -618.98 -416.26 -97.87 -1.22% -159.35 -1.98% -361.76 -4.50%
20250110 24.66 -0.64% -554.34 140.80 34.27 0.58% -373.91 -6.31% -214.70 -3.62%
20250109 24.82 -0.44% -1239.93 -210.95 -15.81 -0.29% -51.35 -0.93% -1172.77 -21.13%
20250108 24.93 -0.60% -1349.73 -810.96 -260.89 -2.83% -553.54 -6.00% -535.30 -5.80%
20250107 25.08 -1.88% -1966.85 -1166.69 -75.96 -0.84% -896.32 -9.87% -994.57 -10.96%
20250106 25.56 1.95% 2780.78 -613.68 459.19 3.77% 473.29 3.89% 1848.30 15.19%
20250103 25.07 -1.49% -191.43 -1087.73 -317.48 -3.00% -459.69 -4.35% 585.74 5.54%
20250102 25.45 -2.53% -2026.57 -805.60 -615.82 -4.38% -952.36 -6.78% -458.39 -3.26%
20241231 26.11 -2.14% -3091.36 -500.90 -616.62 -4.73% -1565.81 -12.00% -908.93 -6.97%
20241230 26.68 1.41% 1172.81 -227.17 477.05 2.76% 41.77 0.24% 653.99 3.79%
20241227 26.31 0.30% -416.66 -1120.30 -14.86 -0.17% -391.58 -4.55% -10.22 -0.12%
20241226 26.23 0.15% -410.33 -964.00 -35.35 -0.57% -495.19 -7.93% 120.21 1.93%
20241225 26.19 -0.53% -1078.82 -834.54 -311.12 -3.96% -684.37 -8.72% -83.33 -1.06%
20241224 26.33 -0.27% -1418.62 -1293.84 -342.89 -4.29% -272.14 -3.40% -803.59 -10.05%
20241223 26.40 -1.23% -599.13 -960.51 -416.08 -3.69% -340.63 -3.02% 157.58 1.40%
20241220 26.73 1.44% 954.92 -121.86 141.44 1.05% 634.95 4.69% 178.53 1.32%
20241219 26.35 1.07% 822.83 -1125.41 94.11 0.96% 211.47 2.17% 517.25 5.30%