最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.97 | -1.19% | -4686.40 | -5116.43 | -2169.27 | -13.32% | -2110.27 | -12.95% | -406.86 | -2.50% |
| 20240516 | 15.15 | -1.62% | -5405.43 | -6884.57 | -1533.18 | -11.28% | -2606.37 | -19.17% | -1265.88 | -9.31% |
| 20240515 | 15.40 | -0.19% | -1211.20 | -3847.06 | 234.11 | 1.66% | -861.82 | -6.13% | -583.49 | -4.15% |
| 20240514 | 15.43 | -1.22% | -4781.93 | -1229.59 | -1368.85 | -8.89% | -2326.45 | -15.11% | -1086.63 | -7.06% |
| 20240513 | 15.62 | -1.88% | -2462.86 | -1187.07 | -279.24 | -1.37% | -1090.33 | -5.35% | -1093.29 | -5.36% |
| 20240510 | 15.92 | -1.24% | -5822.92 | 208.82 | -3937.41 | -8.67% | -2985.32 | -6.57% | 1099.81 | 2.42% |
| 20240509 | 16.12 | 4.34% | 5720.50 | 1924.15 | 1504.33 | 2.89% | 1390.93 | 2.68% | 2825.24 | 5.44% |
| 20240508 | 15.97 | 2.63% | 3506.60 | 995.12 | 2851.58 | 8.16% | 1166.14 | 3.34% | -511.12 | -1.46% |
| 20240507 | 15.56 | -0.45% | -2726.13 | -1474.46 | -1326.33 | -8.71% | -1102.38 | -7.24% | -297.42 | -1.95% |
| 20240506 | 15.63 | 3.58% | 3472.68 | -2346.33 | 1116.65 | 5.63% | 1305.24 | 6.58% | 1050.79 | 5.29% |
| 20240430 | 15.09 | -1.24% | -3798.24 | -3530.44 | -2222.08 | -15.02% | -1654.29 | -11.18% | 78.13 | 0.53% |
| 20240429 | 15.28 | 1.46% | 1341.25 | -3963.40 | 575.30 | 3.18% | 417.62 | 2.31% | 348.33 | 1.92% |
| 20240426 | 15.06 | 0.40% | -598.00 | -2465.26 | 382.00 | 2.70% | -921.71 | -6.53% | -58.29 | -0.41% |
| 20240425 | 15.00 | -3.41% | -5904.32 | -4525.73 | -2198.20 | -10.12% | -3221.96 | -14.83% | -484.16 | -2.23% |
| 20240424 | 15.53 | -1.46% | -2455.03 | -8115.66 | -67.46 | -0.41% | -1360.74 | -8.28% | -1026.83 | -6.25% |
| 20240423 | 15.76 | -0.51% | -7817.33 | -12033.18 | -2655.04 | -10.21% | -3724.01 | -14.32% | -1438.28 | -5.53% |
| 20240422 | 15.84 | 3.39% | 4106.89 | -13594.03 | 2073.44 | 5.59% | 1988.59 | 5.36% | 44.86 | 0.12% |
| 20240419 | 15.32 | -2.67% | -7608.97 | -12513.97 | -1678.47 | -4.66% | -3662.35 | -10.17% | -2268.15 | -6.30% |
| 20240418 | 15.74 | -0.82% | -7290.60 | -12829.80 | -5788.13 | -9.29% | -1203.42 | -1.93% | -299.05 | -0.48% |
| 20240417 | 15.87 | 9.98% | -23233.50 | -5342.71 | -3984.98 | -10.74% | -8919.65 | -24.04% | -10328.87 | -27.84% |
| 20240416 | 14.43 | -8.03% | -12080.00 | -945.79 | -4215.89 | -10.37% | -4185.86 | -10.30% | -3678.25 | -9.05% |
| 20240415 | 15.69 | 6.73% | 6170.54 | 3406.71 | 3153.50 | 5.49% | 2301.14 | 4.01% | 715.90 | 1.25% |
| 20240412 | 14.70 | -1.41% | -4981.36 | -661.57 | -1994.30 | -4.69% | -2263.16 | -5.33% | -723.90 | -1.70% |
| 20240411 | 14.91 | 3.61% | 3487.14 | 1546.82 | 1698.96 | 5.92% | 2065.85 | 7.19% | -277.67 | -0.97% |
| 20240410 | 14.39 | 0.07% | -323.48 | -480.27 | 411.94 | 2.81% | 65.20 | 0.44% | -800.62 | -5.45% |
| 20240409 | 14.38 | 1.41% | 484.47 | -1107.11 | 136.61 | 1.57% | 347.64 | 3.99% | 0.22 | 0.00% |
| 20240408 | 14.18 | -1.60% | -2787.04 | -719.12 | -914.78 | -9.51% | -1158.07 | -12.04% | -714.19 | -7.43% |
| 20240403 | 14.41 | 1.62% | 1152.38 | 1013.23 | 214.09 | 1.63% | 866.87 | 6.58% | 71.42 | 0.54% |
| 20240402 | 14.18 | 0.00% | -607.46 | 309.48 | -328.13 | -3.47% | -428.58 | -4.53% | 149.25 | 1.58% |
| 20240401 | 14.18 | 1.65% | -57.42 | 108.01 | -214.90 | -2.15% | 132.99 | 1.33% | 24.49 | 0.25% |
永兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.97 | -1.19% | -4686.40 | -5116.43 | -2169.27 | -13.32% | -2110.27 | -12.95% | -406.86 | -2.50% |
| 20240516 | 15.15 | -1.62% | -5405.43 | -6884.57 | -1533.18 | -11.28% | -2606.37 | -19.17% | -1265.88 | -9.31% |
| 20240515 | 15.40 | -0.19% | -1211.20 | -3847.06 | 234.11 | 1.66% | -861.82 | -6.13% | -583.49 | -4.15% |
| 20240514 | 15.43 | -1.22% | -4781.93 | -1229.59 | -1368.85 | -8.89% | -2326.45 | -15.11% | -1086.63 | -7.06% |
| 20240513 | 15.62 | -1.88% | -2462.86 | -1187.07 | -279.24 | -1.37% | -1090.33 | -5.35% | -1093.29 | -5.36% |
| 20240510 | 15.92 | -1.24% | -5822.92 | 208.82 | -3937.41 | -8.67% | -2985.32 | -6.57% | 1099.81 | 2.42% |
| 20240509 | 16.12 | 4.34% | 5720.50 | 1924.15 | 1504.33 | 2.89% | 1390.93 | 2.68% | 2825.24 | 5.44% |
| 20240508 | 15.97 | 2.63% | 3506.60 | 995.12 | 2851.58 | 8.16% | 1166.14 | 3.34% | -511.12 | -1.46% |
| 20240507 | 15.56 | -0.45% | -2726.13 | -1474.46 | -1326.33 | -8.71% | -1102.38 | -7.24% | -297.42 | -1.95% |
| 20240506 | 15.63 | 3.58% | 3472.68 | -2346.33 | 1116.65 | 5.63% | 1305.24 | 6.58% | 1050.79 | 5.29% |
| 20240430 | 15.09 | -1.24% | -3798.24 | -3530.44 | -2222.08 | -15.02% | -1654.29 | -11.18% | 78.13 | 0.53% |
| 20240429 | 15.28 | 1.46% | 1341.25 | -3963.40 | 575.30 | 3.18% | 417.62 | 2.31% | 348.33 | 1.92% |
| 20240426 | 15.06 | 0.40% | -598.00 | -2465.26 | 382.00 | 2.70% | -921.71 | -6.53% | -58.29 | -0.41% |
| 20240425 | 15.00 | -3.41% | -5904.32 | -4525.73 | -2198.20 | -10.12% | -3221.96 | -14.83% | -484.16 | -2.23% |
| 20240424 | 15.53 | -1.46% | -2455.03 | -8115.66 | -67.46 | -0.41% | -1360.74 | -8.28% | -1026.83 | -6.25% |
| 20240423 | 15.76 | -0.51% | -7817.33 | -12033.18 | -2655.04 | -10.21% | -3724.01 | -14.32% | -1438.28 | -5.53% |
| 20240422 | 15.84 | 3.39% | 4106.89 | -13594.03 | 2073.44 | 5.59% | 1988.59 | 5.36% | 44.86 | 0.12% |
| 20240419 | 15.32 | -2.67% | -7608.97 | -12513.97 | -1678.47 | -4.66% | -3662.35 | -10.17% | -2268.15 | -6.30% |
| 20240418 | 15.74 | -0.82% | -7290.60 | -12829.80 | -5788.13 | -9.29% | -1203.42 | -1.93% | -299.05 | -0.48% |
| 20240417 | 15.87 | 9.98% | -23233.50 | -5342.71 | -3984.98 | -10.74% | -8919.65 | -24.04% | -10328.87 | -27.84% |
| 20240416 | 14.43 | -8.03% | -12080.00 | -945.79 | -4215.89 | -10.37% | -4185.86 | -10.30% | -3678.25 | -9.05% |
| 20240415 | 15.69 | 6.73% | 6170.54 | 3406.71 | 3153.50 | 5.49% | 2301.14 | 4.01% | 715.90 | 1.25% |
| 20240412 | 14.70 | -1.41% | -4981.36 | -661.57 | -1994.30 | -4.69% | -2263.16 | -5.33% | -723.90 | -1.70% |
| 20240411 | 14.91 | 3.61% | 3487.14 | 1546.82 | 1698.96 | 5.92% | 2065.85 | 7.19% | -277.67 | -0.97% |
| 20240410 | 14.39 | 0.07% | -323.48 | -480.27 | 411.94 | 2.81% | 65.20 | 0.44% | -800.62 | -5.45% |
| 20240409 | 14.38 | 1.41% | 484.47 | -1107.11 | 136.61 | 1.57% | 347.64 | 3.99% | 0.22 | 0.00% |
| 20240408 | 14.18 | -1.60% | -2787.04 | -719.12 | -914.78 | -9.51% | -1158.07 | -12.04% | -714.19 | -7.43% |
| 20240403 | 14.41 | 1.62% | 1152.38 | 1013.23 | 214.09 | 1.63% | 866.87 | 6.58% | 71.42 | 0.54% |
| 20240402 | 14.18 | 0.00% | -607.46 | 309.48 | -328.13 | -3.47% | -428.58 | -4.53% | 149.25 | 1.58% |
| 20240401 | 14.18 | 1.65% | -57.42 | 108.01 | -214.90 | -2.15% | 132.99 | 1.33% | 24.49 | 0.25% |