实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:25603.6万元总流出:31680.29万元净额:-6076.69万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向:机场航运0.00万同行业个股:
海南机场(0.00万)厦门空港(0.00万)深圳机场(0.00万)中信海直(0.00万)华夏航空(0.00万)白云机场(0.00万)上海机场(0.00万)南方航空(0.00万)中国东航(0.00万)海航控股(0.00万)

今日主力买入前5股: 春晖智控(0.00万)恒而达(0.00万)金沃股份(0.00万)山科智能(0.00万)海昌新材(0.00万)更多

今日主力卖出前5股:比音勒芬(0.00万)三夫户外(0.00万)金发拉比(0.00万)汇洁股份(0.00万)宏华数科(0.00万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    4561.77 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -22997.43 万元
  • 中单
  • 小单

中国国航历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 7.60 -1.43% -6076.69 4426.21 -2988.87 -5.22% -670.77 -1.17% -2417.05 -4.22%
20250117 7.71 0.26% 4619.32 3516.46 15.58 0.03% 4345.78 9.27% 257.96 0.55%
20250116 7.69 1.05% -914.45 -280.84 418.81 0.98% -1718.77 -4.04% 385.51 0.91%
20250115 7.61 -2.31% -6171.44 -2311.24 -2035.43 -4.83% -641.25 -1.52% -3494.76 -8.29%
20250114 7.79 7.01% 18948.88 -1180.81 9016.12 13.78% 4129.56 6.31% 5803.20 8.87%
20250113 7.28 -2.02% -2201.83 -10114.96 -3898.62 -6.83% -2615.87 -4.58% 4312.66 7.55%
20250110 7.43 -1.98% -5428.02 -5117.21 -3781.72 -10.98% -338.07 -0.98% -1308.23 -3.80%
20250109 7.58 0.66% 375.08 -883.20 -1611.59 -3.56% 509.59 1.13% 1477.08 3.26%
20250108 7.53 -1.18% -5244.50 -1402.92 -905.00 -2.06% -1762.47 -4.02% -2577.03 -5.88%
20250107 7.62 0.53% -1692.47 -3756.68 81.97 0.28% -2294.78 -7.73% 520.34 1.75%
20250106 7.58 -1.43% 30.64 -12120.59 1099.13 2.47% -1605.89 -3.61% 537.40 1.21%
20250103 7.69 -0.39% 2024.43 -12158.93 452.29 1.02% 223.50 0.50% 1348.64 3.03%
20250102 7.72 -2.40% -9712.44 -14096.56 -2131.31 -3.65% -3391.03 -5.81% -4190.10 -7.18%
20241231 7.91 -1.74% -9057.66 -22440.38 -3258.76 -6.93% -6047.24 -12.85% 248.34 0.53%
20241230 8.05 -0.74% -13300.21 -14913.28 -8281.94 -13.75% -4036.91 -6.70% -981.36 -1.63%
20241227 8.11 1.25% 533.64 -6850.75 1060.79 2.21% -1334.20 -2.78% 807.05 1.68%
20241226 8.01 -1.11% -5972.66 -12517.52 -1485.34 -4.96% -4108.14 -13.73% -379.18 -1.27%
20241225 8.10 -2.41% -15041.57 -14177.00 -10475.13 -17.99% -4243.68 -7.29% -322.76 -0.55%
20241224 8.30 2.09% 14393.87 -6484.04 4268.34 7.61% 6122.84 10.92% 4002.69 7.14%
20241223 8.13 2.01% 5845.86 -16452.03 -219.41 -0.34% 6335.95 9.84% -270.68 -0.42%
20241220 7.97 -1.73% -1216.80 -31462.26 -4605.98 -9.01% 1581.38 3.09% 1807.80 3.54%
20241219 8.11 0.12% -200.83 -24637.55 -3144.82 -5.93% 3342.72 6.31% -398.73 -0.75%
20241218 8.10 0.25% -1831.89 -23038.21 -2782.17 -6.25% 171.30 0.38% 778.98 1.75%
20241217 8.08 -0.25% -1028.48 -23898.72 -5699.65 -7.23% 2032.06 2.58% 2639.11 3.35%
20241216 8.10 -5.92% -15015.82 -7478.30 -15229.64 -10.92% -1760.18 -1.26% 1974.00 1.42%
20241213 8.61 -2.05% -5084.58 12022.36 2218.73 2.90% -5528.80 -7.24% -1774.51 -2.32%
20241212 8.79 -0.79% -7344.26 30039.38 -1545.48 -1.83% -867.91 -1.03% -4930.87 -5.84%
20241211 8.86 -0.34% -14512.27 36364.32 -3642.68 -4.11% -3760.43 -4.24% -7109.16 -8.01%
20241210 8.89 2.30% 15639.23 38649.36 10720.77 6.89% 4332.68 2.79% 585.78 0.38%
20241209 8.69 2.60% 14797.07 23093.84 4271.02 3.68% 6740.85 5.80% 3785.20 3.26%

中国国航历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 7.60 -1.43% -6076.69 4426.21 -2988.87 -5.22% -670.77 -1.17% -2417.05 -4.22%
20250117 7.71 0.26% 4619.32 3516.46 15.58 0.03% 4345.78 9.27% 257.96 0.55%
20250116 7.69 1.05% -914.45 -280.84 418.81 0.98% -1718.77 -4.04% 385.51 0.91%
20250115 7.61 -2.31% -6171.44 -2311.24 -2035.43 -4.83% -641.25 -1.52% -3494.76 -8.29%
20250114 7.79 7.01% 18948.88 -1180.81 9016.12 13.78% 4129.56 6.31% 5803.20 8.87%
20250113 7.28 -2.02% -2201.83 -10114.96 -3898.62 -6.83% -2615.87 -4.58% 4312.66 7.55%
20250110 7.43 -1.98% -5428.02 -5117.21 -3781.72 -10.98% -338.07 -0.98% -1308.23 -3.80%
20250109 7.58 0.66% 375.08 -883.20 -1611.59 -3.56% 509.59 1.13% 1477.08 3.26%
20250108 7.53 -1.18% -5244.50 -1402.92 -905.00 -2.06% -1762.47 -4.02% -2577.03 -5.88%
20250107 7.62 0.53% -1692.47 -3756.68 81.97 0.28% -2294.78 -7.73% 520.34 1.75%
20250106 7.58 -1.43% 30.64 -12120.59 1099.13 2.47% -1605.89 -3.61% 537.40 1.21%
20250103 7.69 -0.39% 2024.43 -12158.93 452.29 1.02% 223.50 0.50% 1348.64 3.03%
20250102 7.72 -2.40% -9712.44 -14096.56 -2131.31 -3.65% -3391.03 -5.81% -4190.10 -7.18%
20241231 7.91 -1.74% -9057.66 -22440.38 -3258.76 -6.93% -6047.24 -12.85% 248.34 0.53%
20241230 8.05 -0.74% -13300.21 -14913.28 -8281.94 -13.75% -4036.91 -6.70% -981.36 -1.63%
20241227 8.11 1.25% 533.64 -6850.75 1060.79 2.21% -1334.20 -2.78% 807.05 1.68%
20241226 8.01 -1.11% -5972.66 -12517.52 -1485.34 -4.96% -4108.14 -13.73% -379.18 -1.27%
20241225 8.10 -2.41% -15041.57 -14177.00 -10475.13 -17.99% -4243.68 -7.29% -322.76 -0.55%
20241224 8.30 2.09% 14393.87 -6484.04 4268.34 7.61% 6122.84 10.92% 4002.69 7.14%
20241223 8.13 2.01% 5845.86 -16452.03 -219.41 -0.34% 6335.95 9.84% -270.68 -0.42%
20241220 7.97 -1.73% -1216.80 -31462.26 -4605.98 -9.01% 1581.38 3.09% 1807.80 3.54%
20241219 8.11 0.12% -200.83 -24637.55 -3144.82 -5.93% 3342.72 6.31% -398.73 -0.75%
20241218 8.10 0.25% -1831.89 -23038.21 -2782.17 -6.25% 171.30 0.38% 778.98 1.75%
20241217 8.08 -0.25% -1028.48 -23898.72 -5699.65 -7.23% 2032.06 2.58% 2639.11 3.35%
20241216 8.10 -5.92% -15015.82 -7478.30 -15229.64 -10.92% -1760.18 -1.26% 1974.00 1.42%
20241213 8.61 -2.05% -5084.58 12022.36 2218.73 2.90% -5528.80 -7.24% -1774.51 -2.32%
20241212 8.79 -0.79% -7344.26 30039.38 -1545.48 -1.83% -867.91 -1.03% -4930.87 -5.84%
20241211 8.86 -0.34% -14512.27 36364.32 -3642.68 -4.11% -3760.43 -4.24% -7109.16 -8.01%
20241210 8.89 2.30% 15639.23 38649.36 10720.77 6.89% 4332.68 2.79% 585.78 0.38%
20241209 8.69 2.60% 14797.07 23093.84 4271.02 3.68% 6740.85 5.80% 3785.20 3.26%