实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -12505.84 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -6226.41 万元
    -6226.41 万元
  • 中单
  • 小单

长城汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 24.74 -1.94% -6334.30 -5035.65 -3999.21 -11.31% -1110.25 -3.14% -1224.84 -3.47%
20250121 25.23 -0.20% -2755.74 -2827.32 -185.02 -0.59% -1414.13 -4.51% -1156.59 -3.68%
20250120 25.28 -0.67% -3426.59 2086.77 -2164.24 -4.98% 688.71 1.59% -1951.06 -4.49%
20250117 25.45 0.71% 3909.66 5132.72 2585.94 8.80% 1612.34 5.49% -288.62 -0.98%
20250116 25.27 -0.94% -8120.65 2110.66 -1273.12 -2.90% -1579.41 -3.59% -5268.12 -11.99%
20250115 25.51 -1.62% -4954.53 4298.88 -1790.88 -4.08% -501.55 -1.14% -2662.10 -6.06%
20250114 25.93 4.73% 12015.36 4614.91 4729.07 9.90% 2744.23 5.74% 4542.06 9.50%
20250113 24.76 0.65% 3455.20 -2806.02 881.71 2.96% -263.69 -0.89% 2837.18 9.52%
20250110 24.60 -1.72% -382.15 -3786.93 -436.12 -1.32% -1303.64 -3.94% 1357.61 4.11%
20250109 25.03 0.56% 859.90 -2651.38 915.10 3.68% -656.33 -2.64% 601.13 2.42%
20250108 24.89 -0.84% -816.36 -8643.48 -1474.85 -3.46% -417.75 -0.98% 1076.24 2.52%
20250107 25.10 -0.59% -6130.98 -6734.01 -2691.86 -7.64% -2141.99 -6.08% -1297.13 -3.68%
20250106 25.25 0.00% -1573.45 -5321.82 -99.20 -0.31% -1669.04 -5.21% 194.79 0.61%
20250103 25.25 -0.04% 1087.79 -7186.96 699.43 1.59% -689.71 -1.57% 1078.07 2.45%
20250102 25.26 -4.06% -10526.16 -9713.45 -5077.00 -8.50% -5384.94 -9.02% -64.22 -0.11%
20241231 26.33 -0.30% 1953.74 -5453.43 434.62 0.92% 866.30 1.84% 652.82 1.39%
20241230 26.41 0.04% -1900.43 -3077.91 -1279.67 -3.61% -1367.93 -3.86% 747.17 2.11%
20241227 26.40 -0.90% -1441.01 -1003.79 -1964.34 -4.95% -1676.94 -4.23% 2200.27 5.55%
20241226 26.64 -0.34% -1708.66 -3430.61 -1827.06 -6.09% -956.88 -3.19% 1075.28 3.58%
20241225 26.73 -0.85% -2976.93 -588.72 -816.98 -2.72% -2656.33 -8.84% 496.38 1.65%
20241224 26.96 1.16% 3637.26 2268.92 2810.14 7.23% 1082.63 2.79% -255.51 -0.66%
20241223 26.65 -0.37% -1100.73 9025.77 794.45 2.11% -1474.99 -3.92% -420.19 -1.12%
20241220 26.75 -1.44% -10318.22 5369.76 -4391.16 -10.64% -4193.23 -10.16% -1733.83 -4.20%
20241219 27.14 -0.62% 1463.88 2871.86 1014.83 2.82% -80.58 -0.22% 529.63 1.47%
20241218 27.31 0.52% 7311.78 5549.06 2040.66 4.19% 2812.35 5.77% 2458.77 5.05%
20241217 27.17 2.80% 24326.93 1050.28 9566.99 11.67% 7455.65 9.09% 7304.29 8.91%
20241216 26.43 -1.20% -4792.23 -5886.31 -2861.56 -7.47% -3128.41 -8.16% 1197.74 3.13%
20241213 26.75 -2.69% -15002.88 -3490.63 -6889.06 -11.40% -4368.99 -7.23% -3744.83 -6.20%
20241212 27.49 0.99% 6547.07 3242.60 3692.03 5.96% 432.13 0.70% 2422.91 3.91%
20241211 27.22 0.00% -2607.16 -5114.47 -2458.12 -5.78% -2554.69 -6.00% 2405.65 5.65%

长城汽车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 24.74 -1.94% -6334.30 -5035.65 -3999.21 -11.31% -1110.25 -3.14% -1224.84 -3.47%
20250121 25.23 -0.20% -2755.74 -2827.32 -185.02 -0.59% -1414.13 -4.51% -1156.59 -3.68%
20250120 25.28 -0.67% -3426.59 2086.77 -2164.24 -4.98% 688.71 1.59% -1951.06 -4.49%
20250117 25.45 0.71% 3909.66 5132.72 2585.94 8.80% 1612.34 5.49% -288.62 -0.98%
20250116 25.27 -0.94% -8120.65 2110.66 -1273.12 -2.90% -1579.41 -3.59% -5268.12 -11.99%
20250115 25.51 -1.62% -4954.53 4298.88 -1790.88 -4.08% -501.55 -1.14% -2662.10 -6.06%
20250114 25.93 4.73% 12015.36 4614.91 4729.07 9.90% 2744.23 5.74% 4542.06 9.50%
20250113 24.76 0.65% 3455.20 -2806.02 881.71 2.96% -263.69 -0.89% 2837.18 9.52%
20250110 24.60 -1.72% -382.15 -3786.93 -436.12 -1.32% -1303.64 -3.94% 1357.61 4.11%
20250109 25.03 0.56% 859.90 -2651.38 915.10 3.68% -656.33 -2.64% 601.13 2.42%
20250108 24.89 -0.84% -816.36 -8643.48 -1474.85 -3.46% -417.75 -0.98% 1076.24 2.52%
20250107 25.10 -0.59% -6130.98 -6734.01 -2691.86 -7.64% -2141.99 -6.08% -1297.13 -3.68%
20250106 25.25 0.00% -1573.45 -5321.82 -99.20 -0.31% -1669.04 -5.21% 194.79 0.61%
20250103 25.25 -0.04% 1087.79 -7186.96 699.43 1.59% -689.71 -1.57% 1078.07 2.45%
20250102 25.26 -4.06% -10526.16 -9713.45 -5077.00 -8.50% -5384.94 -9.02% -64.22 -0.11%
20241231 26.33 -0.30% 1953.74 -5453.43 434.62 0.92% 866.30 1.84% 652.82 1.39%
20241230 26.41 0.04% -1900.43 -3077.91 -1279.67 -3.61% -1367.93 -3.86% 747.17 2.11%
20241227 26.40 -0.90% -1441.01 -1003.79 -1964.34 -4.95% -1676.94 -4.23% 2200.27 5.55%
20241226 26.64 -0.34% -1708.66 -3430.61 -1827.06 -6.09% -956.88 -3.19% 1075.28 3.58%
20241225 26.73 -0.85% -2976.93 -588.72 -816.98 -2.72% -2656.33 -8.84% 496.38 1.65%
20241224 26.96 1.16% 3637.26 2268.92 2810.14 7.23% 1082.63 2.79% -255.51 -0.66%
20241223 26.65 -0.37% -1100.73 9025.77 794.45 2.11% -1474.99 -3.92% -420.19 -1.12%
20241220 26.75 -1.44% -10318.22 5369.76 -4391.16 -10.64% -4193.23 -10.16% -1733.83 -4.20%
20241219 27.14 -0.62% 1463.88 2871.86 1014.83 2.82% -80.58 -0.22% 529.63 1.47%
20241218 27.31 0.52% 7311.78 5549.06 2040.66 4.19% 2812.35 5.77% 2458.77 5.05%
20241217 27.17 2.80% 24326.93 1050.28 9566.99 11.67% 7455.65 9.09% 7304.29 8.91%
20241216 26.43 -1.20% -4792.23 -5886.31 -2861.56 -7.47% -3128.41 -8.16% 1197.74 3.13%
20241213 26.75 -2.69% -15002.88 -3490.63 -6889.06 -11.40% -4368.99 -7.23% -3744.83 -6.20%
20241212 27.49 0.99% 6547.07 3242.60 3692.03 5.96% 432.13 0.70% 2422.91 3.91%
20241211 27.22 0.00% -2607.16 -5114.47 -2458.12 -5.78% -2554.69 -6.00% 2405.65 5.65%