实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

拓普集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 77.47 4.73% 10074.08 5135.95 5145.67 7.54% 3902.75 5.72% 1025.66 1.50%
20220923 73.97 -2.00% -3408.60 -847.08 -2347.11 -5.52% -741.09 -1.74% -320.40 -0.75%
20220922 75.48 -1.19% -550.81 4763.10 -564.04 -1.26% 0.69 0.00% 12.54 0.03%
20220921 76.39 -2.11% -4027.24 6041.52 63.47 0.15% -907.38 -2.12% -3183.33 -7.45%
20220920 78.04 5.77% 12521.05 533.82 2837.96 4.45% 6706.47 10.51% 2976.62 4.67%
20220919 73.78 -2.42% -261.70 -1699.14 -837.36 -1.44% -669.22 -1.15% 1244.88 2.14%
20220916 75.61 -3.41% -1184.04 289.73 3263.07 3.09% -404.45 -0.38% -4042.66 -3.83%
20220915 78.28 -5.60% 2533.17 -3296.07 714.38 0.78% -2010.49 -2.19% 3829.28 4.17%
20220914 82.92 -3.77% -11508.60 -1861.10 -5444.23 -8.00% -6980.54 -10.25% 916.17 1.35%
20220913 86.17 -1.24% -5584.18 9247.71 605.00 1.88% -3790.73 -11.76% -2398.45 -7.44%
20220909 87.25 0.00% 2005.58 2998.49 1151.51 3.41% 1213.40 3.59% -359.33 -1.06%
20220908 87.25 0.48% 820.97 4330.76 -322.73 -0.48% 597.49 0.89% 546.21 0.81%
20220907 86.83 4.61% -2182.64 3146.52 2149.35 2.79% -1868.64 -2.42% -2463.35 -3.19%
20220906 83.00 6.33% 12936.97 -2162.43 5664.58 10.70% 2387.01 4.51% 4885.38 9.23%
20220905 78.06 -2.63% -10330.09 -8057.65 -5644.22 -10.34% -1527.95 -2.80% -3157.92 -5.79%
20220902 80.17 4.23% 4916.43 -5982.50 2483.78 3.93% 1634.40 2.59% 798.25 1.26%
20220901 76.92 -2.71% -2350.96 -2911.23 -1506.97 -2.60% 1828.67 3.16% -2672.66 -4.61%
20220831 79.06 -4.00% -11731.34 -2906.47 -3159.60 -4.53% -3531.48 -5.07% -5040.26 -7.23%
20220830 82.35 0.80% 593.09 -2125.41 -230.64 -0.65% 159.53 0.45% 664.20 1.86%
20220829 81.70 -2.51% -7565.68 4158.47 -3569.07 -8.55% -3018.46 -7.23% -978.15 -2.34%
20220826 83.80 4.75% 12728.80 5511.02 5555.05 5.26% 5479.50 5.19% 1694.25 1.60%
20220825 80.00 -1.64% -4925.22 -2516.43 -1502.21 -4.00% -1388.74 -3.70% -2034.27 -5.41%
20220824 81.33 -5.66% -21386.29 1033.56 -2378.54 -3.07% -9943.62 -12.85% -9064.13 -11.72%
20220823 86.21 4.19% 8494.52 760.79 6053.24 10.79% 2302.28 4.10% 139.00 0.25%
20220822 82.74 0.52% -6444.06 -6507.14 -2216.52 -4.52% -748.61 -1.53% -3478.93 -7.09%
20220819 82.31 -3.73% -5317.27 -3522.01 -2472.40 -4.12% 903.25 1.50% -3748.12 -6.24%
20220818 85.50 3.99% 6175.27 -1518.48 2047.78 2.91% 3875.58 5.51% 251.91 0.36%
20220817 82.22 0.27% -5039.14 -2438.69 -2651.31 -5.08% -811.06 -1.56% -1576.77 -3.02%
20220816 82.00 0.12% -5173.28 2367.40 -1214.69 -1.84% -2125.07 -3.22% -1833.52 -2.78%
20220815 81.90 2.63% 3546.27 3359.75 768.61 1.20% 3243.08 5.06% -465.42 -0.73%

拓普集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 77.47 4.73% 10074.08 5135.95 5145.67 7.54% 3902.75 5.72% 1025.66 1.50%
20220923 73.97 -2.00% -3408.60 -847.08 -2347.11 -5.52% -741.09 -1.74% -320.40 -0.75%
20220922 75.48 -1.19% -550.81 4763.10 -564.04 -1.26% 0.69 0.00% 12.54 0.03%
20220921 76.39 -2.11% -4027.24 6041.52 63.47 0.15% -907.38 -2.12% -3183.33 -7.45%
20220920 78.04 5.77% 12521.05 533.82 2837.96 4.45% 6706.47 10.51% 2976.62 4.67%
20220919 73.78 -2.42% -261.70 -1699.14 -837.36 -1.44% -669.22 -1.15% 1244.88 2.14%
20220916 75.61 -3.41% -1184.04 289.73 3263.07 3.09% -404.45 -0.38% -4042.66 -3.83%
20220915 78.28 -5.60% 2533.17 -3296.07 714.38 0.78% -2010.49 -2.19% 3829.28 4.17%
20220914 82.92 -3.77% -11508.60 -1861.10 -5444.23 -8.00% -6980.54 -10.25% 916.17 1.35%
20220913 86.17 -1.24% -5584.18 9247.71 605.00 1.88% -3790.73 -11.76% -2398.45 -7.44%
20220909 87.25 0.00% 2005.58 2998.49 1151.51 3.41% 1213.40 3.59% -359.33 -1.06%
20220908 87.25 0.48% 820.97 4330.76 -322.73 -0.48% 597.49 0.89% 546.21 0.81%
20220907 86.83 4.61% -2182.64 3146.52 2149.35 2.79% -1868.64 -2.42% -2463.35 -3.19%
20220906 83.00 6.33% 12936.97 -2162.43 5664.58 10.70% 2387.01 4.51% 4885.38 9.23%
20220905 78.06 -2.63% -10330.09 -8057.65 -5644.22 -10.34% -1527.95 -2.80% -3157.92 -5.79%
20220902 80.17 4.23% 4916.43 -5982.50 2483.78 3.93% 1634.40 2.59% 798.25 1.26%
20220901 76.92 -2.71% -2350.96 -2911.23 -1506.97 -2.60% 1828.67 3.16% -2672.66 -4.61%
20220831 79.06 -4.00% -11731.34 -2906.47 -3159.60 -4.53% -3531.48 -5.07% -5040.26 -7.23%
20220830 82.35 0.80% 593.09 -2125.41 -230.64 -0.65% 159.53 0.45% 664.20 1.86%
20220829 81.70 -2.51% -7565.68 4158.47 -3569.07 -8.55% -3018.46 -7.23% -978.15 -2.34%
20220826 83.80 4.75% 12728.80 5511.02 5555.05 5.26% 5479.50 5.19% 1694.25 1.60%
20220825 80.00 -1.64% -4925.22 -2516.43 -1502.21 -4.00% -1388.74 -3.70% -2034.27 -5.41%
20220824 81.33 -5.66% -21386.29 1033.56 -2378.54 -3.07% -9943.62 -12.85% -9064.13 -11.72%
20220823 86.21 4.19% 8494.52 760.79 6053.24 10.79% 2302.28 4.10% 139.00 0.25%
20220822 82.74 0.52% -6444.06 -6507.14 -2216.52 -4.52% -748.61 -1.53% -3478.93 -7.09%
20220819 82.31 -3.73% -5317.27 -3522.01 -2472.40 -4.12% 903.25 1.50% -3748.12 -6.24%
20220818 85.50 3.99% 6175.27 -1518.48 2047.78 2.91% 3875.58 5.51% 251.91 0.36%
20220817 82.22 0.27% -5039.14 -2438.69 -2651.31 -5.08% -811.06 -1.56% -1576.77 -3.02%
20220816 82.00 0.12% -5173.28 2367.40 -1214.69 -1.84% -2125.07 -3.22% -1833.52 -2.78%
20220815 81.90 2.63% 3546.27 3359.75 768.61 1.20% 3243.08 5.06% -465.42 -0.73%