最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拓普集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250117 | 55.37 | -0.91% | -282.92 | 31473.20 | -1399.04 | -1.07% | -1550.21 | -1.18% | 2666.33 | 2.04% |
| 20250116 | 55.88 | -0.66% | 4279.49 | 72927.63 | 2671.62 | 1.68% | -1101.57 | -0.69% | 2709.44 | 1.71% |
| 20250115 | 56.25 | -3.02% | 1226.25 | 82866.91 | -1107.47 | -0.55% | 2051.92 | 1.02% | 281.80 | 0.14% |
| 20250114 | 58.00 | 9.23% | 40479.46 | 81929.95 | 24246.90 | 9.31% | 13886.90 | 5.33% | 2345.66 | 0.90% |
| 20250113 | 53.10 | 0.19% | 23631.31 | 59108.18 | 7061.19 | 2.82% | 7448.45 | 2.97% | 9121.67 | 3.64% |
| 20250110 | 53.00 | 3.15% | 51940.12 | 49264.50 | 40055.39 | 12.08% | 2225.76 | 0.67% | 9658.97 | 2.91% |
| 20250109 | 51.38 | 7.18% | 10616.17 | 5670.08 | 12610.90 | 6.71% | 2303.49 | 1.23% | -4298.22 | -2.29% |
| 20250108 | 47.94 | 0.42% | -3390.17 | -7727.65 | -2044.43 | -2.60% | -1079.29 | -1.37% | -266.45 | -0.34% |
| 20250107 | 47.74 | 2.60% | 9215.21 | -14484.61 | 1425.13 | 2.26% | 6240.80 | 9.88% | 1549.28 | 2.45% |
| 20250106 | 46.53 | 0.93% | -7025.75 | -20334.23 | -2782.49 | -4.48% | -2280.00 | -3.67% | -1963.26 | -3.16% |
| 20250103 | 46.10 | -3.33% | -8188.93 | -26765.51 | -3539.03 | -4.47% | -4105.55 | -5.19% | -544.35 | -0.69% |
| 20250102 | 47.69 | -2.67% | -4586.74 | -5717.00 | -786.83 | -0.83% | -3239.69 | -3.40% | -560.22 | -0.59% |
| 20241231 | 49.00 | -2.53% | -9691.39 | -9997.23 | -8801.39 | -11.91% | -1960.79 | -2.65% | 1070.79 | 1.45% |
| 20241230 | 50.27 | -1.49% | -8932.90 | 799.89 | -4424.49 | -6.78% | -3828.73 | -5.87% | -679.68 | -1.04% |
| 20241227 | 51.03 | -2.35% | -16719.39 | -1398.00 | -9213.77 | -11.27% | -6170.00 | -7.55% | -1335.62 | -1.63% |
| 20241226 | 52.26 | 3.67% | 30241.53 | 3515.65 | 17509.48 | 11.85% | 13896.63 | 9.41% | -1164.58 | -0.79% |
| 20241225 | 50.41 | 0.42% | -8820.71 | -9233.99 | -5067.06 | -7.87% | -143.17 | -0.22% | -3610.48 | -5.61% |
| 20241224 | 50.20 | 1.66% | 2287.12 | -4812.32 | 1995.73 | 3.29% | -2044.94 | -3.38% | 2336.33 | 3.86% |
| 20241223 | 49.38 | -2.81% | -5833.91 | -5590.47 | -6622.38 | -7.19% | -3282.98 | -3.56% | 4071.45 | 4.42% |
| 20241220 | 50.81 | -0.47% | -2645.39 | 2552.72 | -4300.12 | -6.20% | 2553.19 | 3.68% | -898.46 | -1.30% |
| 20241219 | 51.05 | 1.81% | 9066.76 | 3993.00 | 4759.84 | 5.81% | 4578.79 | 5.58% | -271.87 | -0.33% |
| 20241218 | 50.14 | -0.02% | -7317.12 | 943.13 | -645.39 | -1.01% | -5191.14 | -8.11% | -1480.59 | -2.31% |
| 20241217 | 50.15 | -0.04% | 5242.10 | -28621.02 | 1217.58 | 1.30% | -2101.19 | -2.25% | 6125.71 | 6.55% |
| 20241216 | 50.17 | -2.68% | -228.74 | -19613.88 | 1520.81 | 1.26% | -4662.33 | -3.86% | 2912.78 | 2.41% |
| 20241213 | 51.55 | -2.24% | -8714.88 | -30839.56 | -2859.84 | -3.31% | -4351.73 | -5.04% | -1503.31 | -1.74% |
| 20241212 | 52.73 | 0.32% | 250.94 | -22431.04 | 1709.97 | 1.56% | -3398.17 | -3.10% | 1939.14 | 1.77% |
| 20241211 | 52.56 | -3.88% | -32797.86 | -18268.46 | -30209.54 | -18.05% | -7361.59 | -4.40% | 4773.27 | 2.85% |
| 20241210 | 54.68 | 2.05% | 15346.68 | 20457.03 | 10224.72 | 6.03% | 869.33 | 0.51% | 4252.63 | 2.51% |
| 20241209 | 53.58 | -1.45% | -5229.51 | 8778.80 | -9704.87 | -6.36% | 2550.61 | 1.67% | 1924.75 | 1.26% |
| 20241206 | 54.37 | -0.02% | 5530.51 | 23238.92 | 5548.68 | 4.56% | -2609.12 | -2.15% | 2590.95 | 2.13% |
拓普集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250120 | 57.01 | 2.96% | 536.18 | 24967.40 | 555.39 | 8.28% | 30.51 | 0.45% | -49.72 | -0.74% |
| 20250117 | 55.37 | -0.91% | -282.92 | 31473.20 | -1399.04 | -1.07% | -1550.21 | -1.18% | 2666.33 | 2.04% |
| 20250116 | 55.88 | -0.66% | 4279.49 | 72927.63 | 2671.62 | 1.68% | -1101.57 | -0.69% | 2709.44 | 1.71% |
| 20250115 | 56.25 | -3.02% | 1226.25 | 82866.91 | -1107.47 | -0.55% | 2051.92 | 1.02% | 281.80 | 0.14% |
| 20250114 | 58.00 | 9.23% | 40479.46 | 81929.95 | 24246.90 | 9.31% | 13886.90 | 5.33% | 2345.66 | 0.90% |
| 20250113 | 53.10 | 0.19% | 23631.31 | 59108.18 | 7061.19 | 2.82% | 7448.45 | 2.97% | 9121.67 | 3.64% |
| 20250110 | 53.00 | 3.15% | 51940.12 | 49264.50 | 40055.39 | 12.08% | 2225.76 | 0.67% | 9658.97 | 2.91% |
| 20250109 | 51.38 | 7.18% | 10616.17 | 5670.08 | 12610.90 | 6.71% | 2303.49 | 1.23% | -4298.22 | -2.29% |
| 20250108 | 47.94 | 0.42% | -3390.17 | -7727.65 | -2044.43 | -2.60% | -1079.29 | -1.37% | -266.45 | -0.34% |
| 20250107 | 47.74 | 2.60% | 9215.21 | -14484.61 | 1425.13 | 2.26% | 6240.80 | 9.88% | 1549.28 | 2.45% |
| 20250106 | 46.53 | 0.93% | -7025.75 | -20334.23 | -2782.49 | -4.48% | -2280.00 | -3.67% | -1963.26 | -3.16% |
| 20250103 | 46.10 | -3.33% | -8188.93 | -26765.51 | -3539.03 | -4.47% | -4105.55 | -5.19% | -544.35 | -0.69% |
| 20250102 | 47.69 | -2.67% | -4586.74 | -5717.00 | -786.83 | -0.83% | -3239.69 | -3.40% | -560.22 | -0.59% |
| 20241231 | 49.00 | -2.53% | -9691.39 | -9997.23 | -8801.39 | -11.91% | -1960.79 | -2.65% | 1070.79 | 1.45% |
| 20241230 | 50.27 | -1.49% | -8932.90 | 799.89 | -4424.49 | -6.78% | -3828.73 | -5.87% | -679.68 | -1.04% |
| 20241227 | 51.03 | -2.35% | -16719.39 | -1398.00 | -9213.77 | -11.27% | -6170.00 | -7.55% | -1335.62 | -1.63% |
| 20241226 | 52.26 | 3.67% | 30241.53 | 3515.65 | 17509.48 | 11.85% | 13896.63 | 9.41% | -1164.58 | -0.79% |
| 20241225 | 50.41 | 0.42% | -8820.71 | -9233.99 | -5067.06 | -7.87% | -143.17 | -0.22% | -3610.48 | -5.61% |
| 20241224 | 50.20 | 1.66% | 2287.12 | -4812.32 | 1995.73 | 3.29% | -2044.94 | -3.38% | 2336.33 | 3.86% |
| 20241223 | 49.38 | -2.81% | -5833.91 | -5590.47 | -6622.38 | -7.19% | -3282.98 | -3.56% | 4071.45 | 4.42% |
| 20241220 | 50.81 | -0.47% | -2645.39 | 2552.72 | -4300.12 | -6.20% | 2553.19 | 3.68% | -898.46 | -1.30% |
| 20241219 | 51.05 | 1.81% | 9066.76 | 3993.00 | 4759.84 | 5.81% | 4578.79 | 5.58% | -271.87 | -0.33% |
| 20241218 | 50.14 | -0.02% | -7317.12 | 943.13 | -645.39 | -1.01% | -5191.14 | -8.11% | -1480.59 | -2.31% |
| 20241217 | 50.15 | -0.04% | 5242.10 | -28621.02 | 1217.58 | 1.30% | -2101.19 | -2.25% | 6125.71 | 6.55% |
| 20241216 | 50.17 | -2.68% | -228.74 | -19613.88 | 1520.81 | 1.26% | -4662.33 | -3.86% | 2912.78 | 2.41% |
| 20241213 | 51.55 | -2.24% | -8714.88 | -30839.56 | -2859.84 | -3.31% | -4351.73 | -5.04% | -1503.31 | -1.74% |
| 20241212 | 52.73 | 0.32% | 250.94 | -22431.04 | 1709.97 | 1.56% | -3398.17 | -3.10% | 1939.14 | 1.77% |
| 20241211 | 52.56 | -3.88% | -32797.86 | -18268.46 | -30209.54 | -18.05% | -7361.59 | -4.40% | 4773.27 | 2.85% |
| 20241210 | 54.68 | 2.05% | 15346.68 | 20457.03 | 10224.72 | 6.03% | 869.33 | 0.51% | 4252.63 | 2.51% |
| 20241209 | 53.58 | -1.45% | -5229.51 | 8778.80 | -9704.87 | -6.36% | 2550.61 | 1.67% | 1924.75 | 1.26% |