最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华峰铝业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 19.87 | 3.54% | 4984.48 | 513.61 | 665.37 | 3.90% | 819.93 | 4.81% | 3499.18 | 20.52% |
| 20240425 | 19.19 | 0.05% | -126.72 | -106.30 | 206.30 | 3.22% | -233.88 | -3.65% | -99.14 | -1.55% |
| 20240424 | 19.18 | 3.17% | 426.00 | -623.97 | -205.39 | -2.28% | 448.07 | 4.96% | 183.32 | 2.03% |
| 20240423 | 18.59 | -2.31% | -2997.56 | -538.15 | -242.41 | -1.40% | -1501.38 | -8.67% | -1253.77 | -7.24% |
| 20240422 | 19.03 | -1.45% | -625.20 | -558.90 | 89.74 | 1.09% | -425.72 | -5.19% | -289.22 | -3.52% |
| 20240419 | 19.31 | -1.18% | 9.36 | -408.48 | 45.46 | 0.58% | -154.60 | -1.97% | 118.50 | 1.51% |
| 20240418 | 19.54 | -0.61% | -181.76 | -112.21 | -311.37 | -2.70% | -363.90 | -3.15% | 493.51 | 4.28% |
| 20240417 | 19.66 | 0.67% | -887.17 | 358.99 | -119.57 | -1.04% | -480.60 | -4.16% | -287.00 | -2.48% |
| 20240416 | 19.53 | -2.35% | -386.07 | 549.70 | -263.16 | -1.67% | -267.45 | -1.70% | 144.54 | 0.92% |
| 20240415 | 20.00 | 3.84% | 1420.99 | 849.05 | 240.16 | 1.39% | 387.06 | 2.24% | 793.77 | 4.60% |
| 20240412 | 19.26 | 1.48% | 1968.71 | 447.93 | 341.73 | 2.87% | 1032.08 | 8.67% | 594.90 | 5.00% |
| 20240411 | 18.98 | 0.69% | 492.07 | 108.97 | 159.83 | 1.34% | -25.36 | -0.21% | 357.60 | 3.01% |
| 20240410 | 18.85 | 0.32% | 73.05 | -757.04 | 71.14 | 0.98% | 17.77 | 0.24% | -15.86 | -0.22% |
| 20240409 | 18.79 | 1.62% | 188.12 | -748.17 | 36.19 | 0.35% | -68.09 | -0.66% | 220.02 | 2.13% |
| 20240408 | 18.49 | -2.17% | -1210.92 | -773.44 | -160.96 | -0.85% | -615.08 | -3.26% | -434.88 | -2.30% |
| 20240403 | 18.90 | 0.27% | -1277.72 | 134.85 | 2.77 | 0.03% | -198.60 | -2.13% | -1081.89 | -11.60% |
| 20240402 | 18.85 | 0.96% | -1066.50 | -177.31 | -706.18 | -5.23% | 81.94 | 0.61% | -442.26 | -3.27% |
| 20240401 | 18.67 | -0.48% | -555.93 | 574.03 | 80.01 | 0.55% | -272.27 | -1.88% | -363.67 | -2.52% |
| 20240329 | 18.76 | -1.47% | -724.82 | 390.93 | 10.92 | 0.11% | 150.66 | 1.46% | -886.40 | -8.58% |
| 20240328 | 19.04 | 4.33% | 2847.25 | 359.10 | 747.33 | 5.30% | 2160.97 | 15.31% | -61.05 | -0.43% |
| 20240327 | 18.25 | 1.78% | 1974.68 | -271.57 | -309.39 | -2.12% | -56.60 | -0.39% | 2340.67 | 16.06% |
| 20240326 | 17.93 | 0.73% | -418.01 | 38.92 | 45.16 | 0.40% | -574.97 | -5.15% | 111.80 | 1.00% |
| 20240325 | 17.80 | -0.45% | -895.11 | -31.12 | -103.09 | -1.69% | -220.51 | -3.63% | -571.51 | -9.40% |
| 20240322 | 17.88 | -1.87% | -18.46 | 112.09 | -20.91 | -0.33% | -169.06 | -2.65% | 171.51 | 2.69% |
| 20240321 | 18.22 | -0.55% | -793.91 | 151.76 | 116.66 | 1.72% | -537.97 | -7.95% | -372.60 | -5.51% |
| 20240320 | 18.32 | -1.24% | -672.85 | 26.13 | 1.10 | 0.02% | -458.56 | -7.45% | -215.39 | -3.50% |
| 20240319 | 18.55 | -1.01% | 366.56 | 542.12 | -24.88 | -0.32% | 360.83 | 4.67% | 30.61 | 0.40% |
| 20240318 | 18.74 | -0.58% | -364.95 | 379.59 | 40.12 | 0.49% | -294.31 | -3.60% | -110.76 | -1.36% |
| 20240315 | 18.85 | 2.61% | 1555.74 | 962.71 | 18.76 | 0.20% | -97.49 | -1.06% | 1634.47 | 17.78% |
| 20240314 | 18.37 | -0.11% | 75.99 | 868.98 | -8.97 | -0.15% | 73.92 | 1.22% | 11.04 | 0.18% |
华峰铝业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 19.87 | 3.54% | 4984.48 | 513.61 | 665.37 | 3.90% | 819.93 | 4.81% | 3499.18 | 20.52% |
| 20240425 | 19.19 | 0.05% | -126.72 | -106.30 | 206.30 | 3.22% | -233.88 | -3.65% | -99.14 | -1.55% |
| 20240424 | 19.18 | 3.17% | 426.00 | -623.97 | -205.39 | -2.28% | 448.07 | 4.96% | 183.32 | 2.03% |
| 20240423 | 18.59 | -2.31% | -2997.56 | -538.15 | -242.41 | -1.40% | -1501.38 | -8.67% | -1253.77 | -7.24% |
| 20240422 | 19.03 | -1.45% | -625.20 | -558.90 | 89.74 | 1.09% | -425.72 | -5.19% | -289.22 | -3.52% |
| 20240419 | 19.31 | -1.18% | 9.36 | -408.48 | 45.46 | 0.58% | -154.60 | -1.97% | 118.50 | 1.51% |
| 20240418 | 19.54 | -0.61% | -181.76 | -112.21 | -311.37 | -2.70% | -363.90 | -3.15% | 493.51 | 4.28% |
| 20240417 | 19.66 | 0.67% | -887.17 | 358.99 | -119.57 | -1.04% | -480.60 | -4.16% | -287.00 | -2.48% |
| 20240416 | 19.53 | -2.35% | -386.07 | 549.70 | -263.16 | -1.67% | -267.45 | -1.70% | 144.54 | 0.92% |
| 20240415 | 20.00 | 3.84% | 1420.99 | 849.05 | 240.16 | 1.39% | 387.06 | 2.24% | 793.77 | 4.60% |
| 20240412 | 19.26 | 1.48% | 1968.71 | 447.93 | 341.73 | 2.87% | 1032.08 | 8.67% | 594.90 | 5.00% |
| 20240411 | 18.98 | 0.69% | 492.07 | 108.97 | 159.83 | 1.34% | -25.36 | -0.21% | 357.60 | 3.01% |
| 20240410 | 18.85 | 0.32% | 73.05 | -757.04 | 71.14 | 0.98% | 17.77 | 0.24% | -15.86 | -0.22% |
| 20240409 | 18.79 | 1.62% | 188.12 | -748.17 | 36.19 | 0.35% | -68.09 | -0.66% | 220.02 | 2.13% |
| 20240408 | 18.49 | -2.17% | -1210.92 | -773.44 | -160.96 | -0.85% | -615.08 | -3.26% | -434.88 | -2.30% |
| 20240403 | 18.90 | 0.27% | -1277.72 | 134.85 | 2.77 | 0.03% | -198.60 | -2.13% | -1081.89 | -11.60% |
| 20240402 | 18.85 | 0.96% | -1066.50 | -177.31 | -706.18 | -5.23% | 81.94 | 0.61% | -442.26 | -3.27% |
| 20240401 | 18.67 | -0.48% | -555.93 | 574.03 | 80.01 | 0.55% | -272.27 | -1.88% | -363.67 | -2.52% |
| 20240329 | 18.76 | -1.47% | -724.82 | 390.93 | 10.92 | 0.11% | 150.66 | 1.46% | -886.40 | -8.58% |
| 20240328 | 19.04 | 4.33% | 2847.25 | 359.10 | 747.33 | 5.30% | 2160.97 | 15.31% | -61.05 | -0.43% |
| 20240327 | 18.25 | 1.78% | 1974.68 | -271.57 | -309.39 | -2.12% | -56.60 | -0.39% | 2340.67 | 16.06% |
| 20240326 | 17.93 | 0.73% | -418.01 | 38.92 | 45.16 | 0.40% | -574.97 | -5.15% | 111.80 | 1.00% |
| 20240325 | 17.80 | -0.45% | -895.11 | -31.12 | -103.09 | -1.69% | -220.51 | -3.63% | -571.51 | -9.40% |
| 20240322 | 17.88 | -1.87% | -18.46 | 112.09 | -20.91 | -0.33% | -169.06 | -2.65% | 171.51 | 2.69% |
| 20240321 | 18.22 | -0.55% | -793.91 | 151.76 | 116.66 | 1.72% | -537.97 | -7.95% | -372.60 | -5.51% |
| 20240320 | 18.32 | -1.24% | -672.85 | 26.13 | 1.10 | 0.02% | -458.56 | -7.45% | -215.39 | -3.50% |
| 20240319 | 18.55 | -1.01% | 366.56 | 542.12 | -24.88 | -0.32% | 360.83 | 4.67% | 30.61 | 0.40% |
| 20240318 | 18.74 | -0.58% | -364.95 | 379.59 | 40.12 | 0.49% | -294.31 | -3.60% | -110.76 | -1.36% |
| 20240315 | 18.85 | 2.61% | 1555.74 | 962.71 | 18.76 | 0.20% | -97.49 | -1.06% | 1634.47 | 17.78% |
| 20240314 | 18.37 | -0.11% | 75.99 | 868.98 | -8.97 | -0.15% | 73.92 | 1.22% | 11.04 | 0.18% |