首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

京沪高铁
601816 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -3400.82 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -54715.4 万元
    -54715.4 万元
  • 中单
  • 小单

京沪高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 5.47 0.92% 11235.03 4480.73 9660.09 16.37% 610.78 1.04% 964.16 1.63%
20250303 5.42 -0.91% -19726.21 -4633.27 -4687.32 -4.80% -7013.80 -7.18% -8025.09 -8.21%
20250228 5.47 -0.18% 5779.85 -11817.19 -558.03 -0.74% 1040.97 1.39% 5296.91 7.07%
20250227 5.48 -0.18% -9135.66 -15275.47 -1071.10 -1.85% -6344.69 -10.94% -1719.87 -2.97%
20250226 5.49 0.37% -2088.08 -19749.31 1137.09 2.53% -672.32 -1.50% -2552.85 -5.68%
20250225 5.47 -1.08% -9040.16 -25135.42 546.09 0.77% -3776.23 -5.29% -5810.02 -8.15%
20250224 5.53 -0.72% -18482.77 -23638.01 -11871.24 -15.50% -4131.44 -5.40% -2480.09 -3.24%
20250221 5.57 -0.18% -4711.84 -14155.97 -4016.31 -6.41% -60.64 -0.10% -634.89 -1.01%
20250220 5.58 -0.89% -11335.34 -7794.00 -5544.94 -10.13% -3222.79 -5.89% -2567.61 -4.69%
20250219 5.63 0.18% 3685.62 -4194.56 -4249.02 -8.89% 2797.18 5.85% 5137.46 10.74%
20250218 5.62 -0.53% 497.58 2184.25 2043.50 2.99% -844.52 -1.24% -701.40 -1.03%
20250217 5.65 -0.35% -4174.51 -22974.50 -2389.20 -4.02% -602.78 -1.01% -1182.53 -1.99%
20250214 5.67 1.43% 17768.00 -18194.09 2345.66 3.58% 9607.65 14.68% 5814.69 8.88%
20250213 5.59 -0.18% -146.79 -16144.84 -1945.50 -3.94% -83.11 -0.17% 1881.82 3.81%
20250212 5.60 0.90% 9659.74 -23827.37 2129.79 4.47% 5431.43 11.39% 2098.52 4.40%
20250211 5.55 -1.94% -26868.85 -31218.14 -23115.25 -29.67% -1436.32 -1.84% -2317.28 -2.97%
20250210 5.66 0.18% 3234.00 -10022.27 2391.21 4.66% 1383.79 2.70% -541.00 -1.05%
20250207 5.65 0.89% 11864.99 -8537.03 4394.91 6.52% 5403.94 8.02% 2066.14 3.07%
20250206 5.60 0.00% -1783.44 -12556.31 -9628.03 -15.46% 4325.36 6.95% 3519.23 5.65%
20250205 5.60 -1.75% -16813.29 -5614.98 -5260.98 -8.01% -4573.01 -6.96% -6979.30 -10.63%
20250127 5.70 0.00% -2225.86 -3590.44 -1919.38 -3.42% 132.91 0.24% -439.39 -0.78%
20250124 5.70 1.60% 25332.52 -5721.88 3876.45 5.18% 10154.34 13.58% 11301.73 15.11%
20250123 5.61 0.18% 4212.05 -6549.65 375.63 0.63% 315.21 0.53% 3521.21 5.93%
20250122 5.60 -1.58% -18529.22 -9541.78 -2686.70 -3.95% -7985.26 -11.73% -7857.26 -11.55%
20250121 5.69 -0.35% -3206.92 -8234.36 -3236.44 -8.48% 490.87 1.29% -461.35 -1.21%
20250120 5.71 -0.17% -1350.89 -1971.59 -4050.82 -6.32% 1856.96 2.90% 842.97 1.31%
20250117 5.72 0.53% 3368.80 1226.01 3048.68 5.45% 268.17 0.48% 51.95 0.09%
20250116 5.69 -0.52% -10074.19 -6649.35 -2616.50 -4.06% -3213.18 -4.98% -4244.51 -6.58%
20250115 5.72 -0.69% 862.07 -5590.83 -1379.28 -2.53% 516.81 0.95% 1724.54 3.17%
20250114 5.76 1.23% 14923.37 -3834.87 3026.33 3.99% 6408.08 8.44% 5488.96 7.23%

京沪高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 5.47 0.92% 11235.03 4480.73 9660.09 16.37% 610.78 1.04% 964.16 1.63%
20250303 5.42 -0.91% -19726.21 -4633.27 -4687.32 -4.80% -7013.80 -7.18% -8025.09 -8.21%
20250228 5.47 -0.18% 5779.85 -11817.19 -558.03 -0.74% 1040.97 1.39% 5296.91 7.07%
20250227 5.48 -0.18% -9135.66 -15275.47 -1071.10 -1.85% -6344.69 -10.94% -1719.87 -2.97%
20250226 5.49 0.37% -2088.08 -19749.31 1137.09 2.53% -672.32 -1.50% -2552.85 -5.68%
20250225 5.47 -1.08% -9040.16 -25135.42 546.09 0.77% -3776.23 -5.29% -5810.02 -8.15%
20250224 5.53 -0.72% -18482.77 -23638.01 -11871.24 -15.50% -4131.44 -5.40% -2480.09 -3.24%
20250221 5.57 -0.18% -4711.84 -14155.97 -4016.31 -6.41% -60.64 -0.10% -634.89 -1.01%
20250220 5.58 -0.89% -11335.34 -7794.00 -5544.94 -10.13% -3222.79 -5.89% -2567.61 -4.69%
20250219 5.63 0.18% 3685.62 -4194.56 -4249.02 -8.89% 2797.18 5.85% 5137.46 10.74%
20250218 5.62 -0.53% 497.58 2184.25 2043.50 2.99% -844.52 -1.24% -701.40 -1.03%
20250217 5.65 -0.35% -4174.51 -22974.50 -2389.20 -4.02% -602.78 -1.01% -1182.53 -1.99%
20250214 5.67 1.43% 17768.00 -18194.09 2345.66 3.58% 9607.65 14.68% 5814.69 8.88%
20250213 5.59 -0.18% -146.79 -16144.84 -1945.50 -3.94% -83.11 -0.17% 1881.82 3.81%
20250212 5.60 0.90% 9659.74 -23827.37 2129.79 4.47% 5431.43 11.39% 2098.52 4.40%
20250211 5.55 -1.94% -26868.85 -31218.14 -23115.25 -29.67% -1436.32 -1.84% -2317.28 -2.97%
20250210 5.66 0.18% 3234.00 -10022.27 2391.21 4.66% 1383.79 2.70% -541.00 -1.05%
20250207 5.65 0.89% 11864.99 -8537.03 4394.91 6.52% 5403.94 8.02% 2066.14 3.07%
20250206 5.60 0.00% -1783.44 -12556.31 -9628.03 -15.46% 4325.36 6.95% 3519.23 5.65%
20250205 5.60 -1.75% -16813.29 -5614.98 -5260.98 -8.01% -4573.01 -6.96% -6979.30 -10.63%
20250127 5.70 0.00% -2225.86 -3590.44 -1919.38 -3.42% 132.91 0.24% -439.39 -0.78%
20250124 5.70 1.60% 25332.52 -5721.88 3876.45 5.18% 10154.34 13.58% 11301.73 15.11%
20250123 5.61 0.18% 4212.05 -6549.65 375.63 0.63% 315.21 0.53% 3521.21 5.93%
20250122 5.60 -1.58% -18529.22 -9541.78 -2686.70 -3.95% -7985.26 -11.73% -7857.26 -11.55%
20250121 5.69 -0.35% -3206.92 -8234.36 -3236.44 -8.48% 490.87 1.29% -461.35 -1.21%
20250120 5.71 -0.17% -1350.89 -1971.59 -4050.82 -6.32% 1856.96 2.90% 842.97 1.31%
20250117 5.72 0.53% 3368.80 1226.01 3048.68 5.45% 268.17 0.48% 51.95 0.09%
20250116 5.69 -0.52% -10074.19 -6649.35 -2616.50 -4.06% -3213.18 -4.98% -4244.51 -6.58%
20250115 5.72 -0.69% 862.07 -5590.83 -1379.28 -2.53% 516.81 0.95% 1724.54 3.17%
20250114 5.76 1.23% 14923.37 -3834.87 3026.33 3.99% 6408.08 8.44% 5488.96 7.23%