最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山东华鹏历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.23 | -0.92% | -393.00 | 294.57 | 4.04 | 0.18% | -127.00 | -5.66% | -270.04 | -12.03% |
| 20240425 | 3.26 | 1.24% | 155.74 | 161.19 | 119.22 | 6.46% | -83.05 | -4.50% | 119.57 | 6.48% |
| 20240424 | 3.22 | 3.54% | 255.17 | -51.54 | 143.99 | 5.12% | -78.73 | -2.80% | 189.91 | 6.76% |
| 20240423 | 3.11 | 4.01% | 766.71 | 28.36 | 115.22 | 3.98% | 286.47 | 9.90% | 365.02 | 12.61% |
| 20240422 | 2.99 | -3.86% | -339.66 | -244.26 | -87.90 | -3.13% | -277.46 | -9.89% | 25.70 | 0.92% |
| 20240419 | 3.11 | -2.81% | -389.06 | -820.17 | -129.34 | -4.19% | -183.65 | -5.95% | -76.07 | -2.47% |
| 20240418 | 3.20 | -2.44% | 163.78 | -805.57 | -93.51 | -1.97% | -100.92 | -2.12% | 358.21 | 7.54% |
| 20240417 | 3.28 | 5.13% | 672.65 | -736.58 | 223.89 | 3.56% | 838.20 | 13.31% | -389.44 | -6.18% |
| 20240416 | 3.12 | -10.09% | 270.91 | -1078.24 | -157.40 | -12.72% | 126.27 | 10.21% | 302.04 | 24.42% |
| 20240415 | 3.47 | -10.10% | -521.26 | -690.67 | -663.81 | -14.28% | 25.00 | 0.54% | 117.55 | 2.53% |
| 20240412 | 3.86 | -2.53% | -242.88 | -515.66 | -114.74 | -3.23% | -10.88 | -0.31% | -117.26 | -3.30% |
| 20240411 | 3.96 | -1.00% | -111.67 | -510.76 | -24.52 | -0.78% | 54.36 | 1.73% | -141.51 | -4.50% |
| 20240410 | 4.00 | -3.85% | -718.76 | -734.45 | -117.77 | -2.79% | -564.70 | -13.39% | -36.29 | -0.86% |
| 20240409 | 4.16 | 3.48% | 587.25 | -360.58 | 230.17 | 4.51% | -64.59 | -1.26% | 421.67 | 8.26% |
| 20240408 | 4.02 | -5.85% | -825.11 | -1014.53 | -488.80 | -7.59% | -501.47 | -7.79% | 165.16 | 2.57% |
| 20240403 | 4.27 | -0.93% | -221.97 | -34.12 | -109.84 | -1.89% | -373.66 | -6.42% | 261.53 | 4.49% |
| 20240402 | 4.31 | -1.82% | -1425.51 | 567.98 | -248.21 | -3.60% | -521.85 | -7.56% | -655.45 | -9.49% |
| 20240401 | 4.39 | 4.28% | 1191.24 | -123.42 | 256.10 | 2.54% | -254.45 | -2.53% | 1189.59 | 11.81% |
| 20240329 | 4.21 | -1.41% | -1442.89 | -487.02 | -423.78 | -4.77% | -1524.96 | -17.18% | 505.85 | 5.70% |
| 20240328 | 4.27 | 2.89% | 1105.97 | -4454.55 | 491.61 | 4.76% | 235.89 | 2.28% | 378.47 | 3.67% |
| 20240327 | 4.15 | -6.32% | -1125.85 | -5161.28 | 492.26 | 3.21% | -553.16 | -3.60% | -1064.95 | -6.93% |
| 20240326 | 4.43 | 2.78% | -4617.04 | -5962.94 | -939.61 | -4.49% | -1760.21 | -8.41% | -1917.22 | -9.16% |
| 20240325 | 4.31 | -6.91% | -2716.55 | -4893.09 | -107.50 | -0.51% | -1018.89 | -4.83% | -1590.16 | -7.53% |
| 20240322 | 4.63 | -2.32% | -7118.01 | -4635.73 | -4391.31 | -13.03% | -1867.19 | -5.54% | -859.51 | -2.55% |
| 20240321 | 4.74 | 9.98% | -1981.15 | -110.10 | -215.12 | -3.51% | -1008.60 | -16.46% | -757.43 | -12.36% |
| 20240320 | 4.31 | 3.61% | 683.38 | -104.19 | -309.40 | -4.79% | 368.51 | 5.71% | 624.27 | 9.67% |
| 20240319 | 4.16 | 0.48% | 39.77 | -231.41 | 130.24 | 3.70% | -194.17 | -5.51% | 103.70 | 2.95% |
| 20240318 | 4.14 | 2.48% | 497.47 | -319.81 | 149.86 | 3.29% | 117.89 | 2.59% | 229.72 | 5.04% |
| 20240315 | 4.04 | 4.39% | 1229.85 | -33.76 | 134.32 | 2.24% | 689.47 | 11.52% | 406.06 | 6.78% |
| 20240314 | 3.87 | -0.51% | -534.45 | -113.83 | -209.21 | -5.21% | -322.37 | -8.03% | -2.87 | -0.07% |
山东华鹏历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.23 | -0.92% | -393.00 | 294.57 | 4.04 | 0.18% | -127.00 | -5.66% | -270.04 | -12.03% |
| 20240425 | 3.26 | 1.24% | 155.74 | 161.19 | 119.22 | 6.46% | -83.05 | -4.50% | 119.57 | 6.48% |
| 20240424 | 3.22 | 3.54% | 255.17 | -51.54 | 143.99 | 5.12% | -78.73 | -2.80% | 189.91 | 6.76% |
| 20240423 | 3.11 | 4.01% | 766.71 | 28.36 | 115.22 | 3.98% | 286.47 | 9.90% | 365.02 | 12.61% |
| 20240422 | 2.99 | -3.86% | -339.66 | -244.26 | -87.90 | -3.13% | -277.46 | -9.89% | 25.70 | 0.92% |
| 20240419 | 3.11 | -2.81% | -389.06 | -820.17 | -129.34 | -4.19% | -183.65 | -5.95% | -76.07 | -2.47% |
| 20240418 | 3.20 | -2.44% | 163.78 | -805.57 | -93.51 | -1.97% | -100.92 | -2.12% | 358.21 | 7.54% |
| 20240417 | 3.28 | 5.13% | 672.65 | -736.58 | 223.89 | 3.56% | 838.20 | 13.31% | -389.44 | -6.18% |
| 20240416 | 3.12 | -10.09% | 270.91 | -1078.24 | -157.40 | -12.72% | 126.27 | 10.21% | 302.04 | 24.42% |
| 20240415 | 3.47 | -10.10% | -521.26 | -690.67 | -663.81 | -14.28% | 25.00 | 0.54% | 117.55 | 2.53% |
| 20240412 | 3.86 | -2.53% | -242.88 | -515.66 | -114.74 | -3.23% | -10.88 | -0.31% | -117.26 | -3.30% |
| 20240411 | 3.96 | -1.00% | -111.67 | -510.76 | -24.52 | -0.78% | 54.36 | 1.73% | -141.51 | -4.50% |
| 20240410 | 4.00 | -3.85% | -718.76 | -734.45 | -117.77 | -2.79% | -564.70 | -13.39% | -36.29 | -0.86% |
| 20240409 | 4.16 | 3.48% | 587.25 | -360.58 | 230.17 | 4.51% | -64.59 | -1.26% | 421.67 | 8.26% |
| 20240408 | 4.02 | -5.85% | -825.11 | -1014.53 | -488.80 | -7.59% | -501.47 | -7.79% | 165.16 | 2.57% |
| 20240403 | 4.27 | -0.93% | -221.97 | -34.12 | -109.84 | -1.89% | -373.66 | -6.42% | 261.53 | 4.49% |
| 20240402 | 4.31 | -1.82% | -1425.51 | 567.98 | -248.21 | -3.60% | -521.85 | -7.56% | -655.45 | -9.49% |
| 20240401 | 4.39 | 4.28% | 1191.24 | -123.42 | 256.10 | 2.54% | -254.45 | -2.53% | 1189.59 | 11.81% |
| 20240329 | 4.21 | -1.41% | -1442.89 | -487.02 | -423.78 | -4.77% | -1524.96 | -17.18% | 505.85 | 5.70% |
| 20240328 | 4.27 | 2.89% | 1105.97 | -4454.55 | 491.61 | 4.76% | 235.89 | 2.28% | 378.47 | 3.67% |
| 20240327 | 4.15 | -6.32% | -1125.85 | -5161.28 | 492.26 | 3.21% | -553.16 | -3.60% | -1064.95 | -6.93% |
| 20240326 | 4.43 | 2.78% | -4617.04 | -5962.94 | -939.61 | -4.49% | -1760.21 | -8.41% | -1917.22 | -9.16% |
| 20240325 | 4.31 | -6.91% | -2716.55 | -4893.09 | -107.50 | -0.51% | -1018.89 | -4.83% | -1590.16 | -7.53% |
| 20240322 | 4.63 | -2.32% | -7118.01 | -4635.73 | -4391.31 | -13.03% | -1867.19 | -5.54% | -859.51 | -2.55% |
| 20240321 | 4.74 | 9.98% | -1981.15 | -110.10 | -215.12 | -3.51% | -1008.60 | -16.46% | -757.43 | -12.36% |
| 20240320 | 4.31 | 3.61% | 683.38 | -104.19 | -309.40 | -4.79% | 368.51 | 5.71% | 624.27 | 9.67% |
| 20240319 | 4.16 | 0.48% | 39.77 | -231.41 | 130.24 | 3.70% | -194.17 | -5.51% | 103.70 | 2.95% |
| 20240318 | 4.14 | 2.48% | 497.47 | -319.81 | 149.86 | 3.29% | 117.89 | 2.59% | 229.72 | 5.04% |
| 20240315 | 4.04 | 4.39% | 1229.85 | -33.76 | 134.32 | 2.24% | 689.47 | 11.52% | 406.06 | 6.78% |
| 20240314 | 3.87 | -0.51% | -534.45 | -113.83 | -209.21 | -5.21% | -322.37 | -8.03% | -2.87 | -0.07% |