最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250314 | 75.15 | 0.56% | 78.47 | -69.00 | 0.00 | 0.00% | -107.03 | -9.50% | 185.50 | 16.47% |
| 20250313 | 74.73 | -1.03% | -918.47 | 252.97 | -194.78 | -2.39% | -341.55 | -4.19% | -382.14 | -4.69% |
| 20250312 | 75.51 | -1.62% | -3413.32 | 808.16 | -344.39 | -2.93% | -758.42 | -6.44% | -2310.51 | -19.63% |
| 20250311 | 76.75 | -0.63% | -1363.18 | 1202.30 | -168.56 | -1.24% | -404.20 | -2.96% | -790.42 | -5.80% |
| 20250310 | 77.24 | 0.73% | -904.58 | 1516.70 | 638.73 | 3.11% | 113.54 | 0.55% | -1656.85 | -8.08% |
| 20250307 | 76.68 | 0.05% | -16.15 | 367.24 | 321.97 | 2.43% | 34.06 | 0.26% | -372.18 | -2.81% |
| 20250306 | 76.64 | 2.01% | 14.36 | -261.42 | 360.41 | 1.55% | -1136.09 | -4.87% | 790.04 | 3.39% |
| 20250305 | 75.13 | 0.44% | -1320.09 | -280.88 | 49.75 | 0.63% | -400.79 | -5.06% | -969.05 | -12.24% |
| 20250304 | 74.80 | 0.61% | -171.63 | 546.89 | 145.84 | 1.17% | -539.80 | -4.33% | 222.33 | 1.79% |
| 20250303 | 74.35 | -0.84% | -1623.53 | -127.34 | -510.73 | -2.47% | -666.52 | -3.23% | -446.28 | -2.16% |
| 20250228 | 74.98 | -1.41% | -2128.08 | 3058.18 | -306.69 | -1.82% | -303.04 | -1.80% | -1518.35 | -9.01% |
| 20250227 | 76.05 | 1.52% | 1062.57 | 2023.56 | 340.95 | 2.07% | 350.81 | 2.13% | 370.81 | 2.25% |
| 20250226 | 74.91 | -0.48% | 616.86 | 2576.25 | 877.52 | 5.26% | 522.26 | 3.13% | -782.92 | -4.69% |
| 20250225 | 75.27 | -2.07% | -2413.58 | 1447.96 | -528.39 | -3.04% | -911.78 | -5.25% | -973.41 | -5.60% |
| 20250224 | 76.86 | 4.01% | 5067.84 | 4408.08 | 2674.79 | 9.06% | 939.24 | 3.18% | 1453.81 | 4.92% |
| 20250221 | 73.90 | -1.57% | -2258.63 | 1832.83 | -1341.31 | -5.02% | -2651.88 | -9.93% | 1734.56 | 6.50% |
| 20250220 | 75.08 | -0.82% | -681.35 | 5293.54 | 893.64 | 4.06% | -725.21 | -3.30% | -849.78 | -3.86% |
| 20250219 | 75.70 | 0.26% | -1614.91 | 5272.69 | -250.77 | -1.32% | -815.88 | -4.29% | -548.26 | -2.88% |
| 20250218 | 75.50 | 1.34% | 5144.07 | 6187.29 | 2431.73 | 5.98% | 2666.40 | 6.56% | 45.94 | 0.11% |
| 20250217 | 74.50 | 0.09% | -894.98 | 4057.16 | 99.54 | 0.60% | -628.17 | -3.77% | -366.35 | -2.20% |
| 20250214 | 74.43 | 1.68% | 4337.76 | 5486.18 | 2119.40 | 11.39% | 1508.73 | 8.11% | 709.63 | 3.81% |
| 20250213 | 73.20 | 0.49% | -192.80 | 4590.85 | 872.79 | 3.89% | -1417.51 | -6.33% | 351.92 | 1.57% |
| 20250212 | 72.84 | 0.89% | 1181.95 | 2291.95 | 663.83 | 3.96% | 367.67 | 2.19% | 150.45 | 0.90% |
| 20250211 | 72.20 | 0.15% | 394.42 | 1362.33 | 301.60 | 2.90% | 364.32 | 3.51% | -271.50 | -2.61% |
| 20250210 | 72.09 | 0.95% | 3345.00 | 1604.98 | 1528.56 | 8.80% | 383.11 | 2.20% | 1433.33 | 8.25% |
| 20250207 | 71.41 | 0.76% | 1315.15 | 414.83 | 1224.07 | 6.91% | 196.12 | 1.11% | -105.04 | -0.59% |
| 20250206 | 70.87 | 0.24% | -3457.45 | -1047.44 | -1426.11 | -12.13% | -1287.86 | -10.95% | -743.48 | -6.32% |
| 20250205 | 70.70 | -0.74% | -1381.39 | -95.99 | -265.79 | -2.42% | -894.20 | -8.15% | -221.40 | -2.02% |
| 20250127 | 71.23 | 1.79% | 2808.78 | 313.21 | 544.25 | 3.77% | 740.78 | 5.12% | 1523.75 | 10.54% |
| 20250124 | 69.98 | 0.81% | 3424.03 | -501.20 | 338.41 | 3.60% | 1342.47 | 14.30% | 1743.15 | 18.57% |
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250314 | 75.58 | 1.14% | -207.35 | -793.08 | -724.08 | -9.68% | 160.94 | 2.15% | 355.79 | 4.76% |
| 20250313 | 74.73 | -1.03% | -918.47 | 286.61 | -194.78 | -2.39% | -341.55 | -4.19% | -382.14 | -4.69% |
| 20250312 | 75.51 | -1.62% | -3413.32 | 841.80 | -344.39 | -2.93% | -758.42 | -6.44% | -2310.51 | -19.63% |
| 20250311 | 76.75 | -0.63% | -1363.18 | 1235.94 | -168.56 | -1.24% | -404.20 | -2.96% | -790.42 | -5.80% |
| 20250310 | 77.24 | 0.73% | -904.58 | 1550.34 | 638.73 | 3.11% | 113.54 | 0.55% | -1656.85 | -8.08% |
| 20250307 | 76.68 | 0.05% | 81.82 | 400.88 | 355.61 | 2.68% | 80.02 | 0.60% | -353.81 | -2.67% |
| 20250306 | 76.64 | 2.01% | 14.36 | -261.42 | 360.41 | 1.55% | -1136.09 | -4.87% | 790.04 | 3.39% |
| 20250305 | 75.13 | 0.44% | -1320.09 | -280.88 | 49.75 | 0.63% | -400.79 | -5.06% | -969.05 | -12.24% |
| 20250304 | 74.80 | 0.61% | -171.63 | 546.89 | 145.84 | 1.17% | -539.80 | -4.33% | 222.33 | 1.79% |
| 20250303 | 74.35 | -0.84% | -1623.53 | -127.34 | -510.73 | -2.47% | -666.52 | -3.23% | -446.28 | -2.16% |
| 20250228 | 74.98 | -1.41% | -2128.08 | 3058.18 | -306.69 | -1.82% | -303.04 | -1.80% | -1518.35 | -9.01% |
| 20250227 | 76.05 | 1.52% | 1062.57 | 2023.56 | 340.95 | 2.07% | 350.81 | 2.13% | 370.81 | 2.25% |
| 20250226 | 74.91 | -0.48% | 616.86 | 2576.25 | 877.52 | 5.26% | 522.26 | 3.13% | -782.92 | -4.69% |
| 20250225 | 75.27 | -2.07% | -2413.58 | 1447.96 | -528.39 | -3.04% | -911.78 | -5.25% | -973.41 | -5.60% |
| 20250224 | 76.86 | 4.01% | 5067.84 | 4408.08 | 2674.79 | 9.06% | 939.24 | 3.18% | 1453.81 | 4.92% |
| 20250221 | 73.90 | -1.57% | -2258.63 | 1832.83 | -1341.31 | -5.02% | -2651.88 | -9.93% | 1734.56 | 6.50% |
| 20250220 | 75.08 | -0.82% | -681.35 | 5293.54 | 893.64 | 4.06% | -725.21 | -3.30% | -849.78 | -3.86% |
| 20250219 | 75.70 | 0.26% | -1614.91 | 5272.69 | -250.77 | -1.32% | -815.88 | -4.29% | -548.26 | -2.88% |
| 20250218 | 75.50 | 1.34% | 5144.07 | 6187.29 | 2431.73 | 5.98% | 2666.40 | 6.56% | 45.94 | 0.11% |
| 20250217 | 74.50 | 0.09% | -894.98 | 4057.16 | 99.54 | 0.60% | -628.17 | -3.77% | -366.35 | -2.20% |
| 20250214 | 74.43 | 1.68% | 4337.76 | 5486.18 | 2119.40 | 11.39% | 1508.73 | 8.11% | 709.63 | 3.81% |
| 20250213 | 73.20 | 0.49% | -192.80 | 4590.85 | 872.79 | 3.89% | -1417.51 | -6.33% | 351.92 | 1.57% |
| 20250212 | 72.84 | 0.89% | 1181.95 | 2291.95 | 663.83 | 3.96% | 367.67 | 2.19% | 150.45 | 0.90% |
| 20250211 | 72.20 | 0.15% | 394.42 | 1362.33 | 301.60 | 2.90% | 364.32 | 3.51% | -271.50 | -2.61% |
| 20250210 | 72.09 | 0.95% | 3345.00 | 1604.98 | 1528.56 | 8.80% | 383.11 | 2.20% | 1433.33 | 8.25% |
| 20250207 | 71.41 | 0.76% | 1315.15 | 414.83 | 1224.07 | 6.91% | 196.12 | 1.11% | -105.04 | -0.59% |
| 20250206 | 70.87 | 0.24% | -3457.45 | -1047.44 | -1426.11 | -12.13% | -1287.86 | -10.95% | -743.48 | -6.32% |
| 20250205 | 70.70 | -0.74% | -1381.39 | -95.99 | -265.79 | -2.42% | -894.20 | -8.15% | -221.40 | -2.02% |
| 20250127 | 71.23 | 1.79% | 2808.78 | 313.21 | 544.25 | 3.77% | 740.78 | 5.12% | 1523.75 | 10.54% |
| 20250124 | 69.98 | 0.81% | 3424.03 | -501.20 | 338.41 | 3.60% | 1342.47 | 14.30% | 1743.15 | 18.57% |