最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
晋拓股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.76 | 3.07% | 688.58 | 126.55 | 266.11 | 5.24% | 515.74 | 10.16% | -93.27 | -1.84% |
| 20240516 | 15.29 | 0.00% | -54.16 | -139.56 | -75.25 | -2.37% | -50.01 | -1.58% | 71.10 | 2.24% |
| 20240515 | 15.29 | -1.67% | -373.81 | 80.84 | 0.00 | 0.00% | -245.70 | -6.34% | -128.11 | -3.31% |
| 20240514 | 15.55 | 1.37% | -306.06 | 80.84 | -75.10 | -1.59% | 50.30 | 1.06% | -281.26 | -5.95% |
| 20240513 | 15.34 | -4.66% | -1482.95 | 190.32 | 10.79 | 0.16% | -586.39 | -8.44% | -907.35 | -13.06% |
| 20240510 | 16.09 | -0.25% | -1408.39 | 147.55 | 0.00 | 0.00% | -684.16 | -9.47% | -724.23 | -10.02% |
| 20240509 | 16.13 | 1.32% | 148.27 | 54.87 | 145.15 | 3.35% | -47.88 | -1.10% | 51.00 | 1.18% |
| 20240508 | 15.92 | -1.18% | -353.37 | 190.06 | 0.00 | 0.00% | -392.73 | -8.87% | 39.36 | 0.89% |
| 20240507 | 16.11 | -0.19% | 33.76 | 312.68 | 34.38 | 0.81% | -397.15 | -9.40% | 396.53 | 9.39% |
| 20240506 | 16.14 | 1.96% | -303.50 | 210.68 | -31.98 | -0.55% | -206.47 | -3.54% | -65.05 | -1.11% |
| 20240430 | 15.83 | -1.43% | -793.14 | 196.04 | -92.68 | -1.33% | -680.77 | -9.74% | -19.69 | -0.28% |
| 20240429 | 16.06 | 6.43% | 1744.79 | 338.77 | 280.34 | 3.10% | 739.14 | 8.17% | 725.31 | 8.01% |
| 20240426 | 15.09 | 1.21% | 554.63 | -4.18 | 122.62 | 2.41% | 265.88 | 5.22% | 166.13 | 3.26% |
| 20240425 | 14.91 | 0.81% | -653.16 | -203.18 | -67.62 | -1.32% | -433.79 | -8.49% | -151.75 | -2.97% |
| 20240424 | 14.79 | 3.43% | 370.96 | 51.09 | -46.62 | -0.94% | 401.47 | 8.10% | 16.11 | 0.33% |
| 20240423 | 14.30 | 2.14% | 267.67 | 158.39 | 50.05 | 1.28% | 56.39 | 1.44% | 161.23 | 4.12% |
| 20240422 | 14.00 | -1.62% | -251.29 | 27.19 | -62.61 | -1.75% | 53.40 | 1.49% | -242.08 | -6.76% |
| 20240419 | 14.23 | -0.56% | -525.49 | -446.29 | -76.38 | -1.58% | -357.51 | -7.40% | -91.60 | -1.90% |
| 20240418 | 14.31 | -0.07% | 57.47 | -418.04 | 186.65 | 2.62% | -513.57 | -7.20% | 384.39 | 5.39% |
| 20240417 | 14.32 | 7.83% | 1723.79 | -976.84 | 60.68 | 0.72% | 377.95 | 4.51% | 1285.16 | 15.33% |
| 20240416 | 13.28 | -10.03% | -1354.70 | -1387.60 | -81.15 | -0.80% | -827.98 | -8.17% | -445.57 | -4.40% |
| 20240415 | 14.76 | -6.35% | -821.90 | -1680.37 | -536.09 | -5.54% | -133.74 | -1.38% | -152.07 | -1.57% |
| 20240412 | 15.76 | -1.01% | -39.95 | -534.95 | -48.13 | -0.85% | 47.86 | 0.84% | -39.68 | -0.70% |
| 20240411 | 15.92 | -1.18% | -1294.54 | -1318.18 | -372.15 | -4.98% | -451.75 | -6.05% | -470.64 | -6.30% |
| 20240410 | 16.11 | -5.12% | -977.13 | -1395.98 | -350.08 | -3.45% | -757.65 | -7.46% | 130.60 | 1.29% |
| 20240409 | 16.98 | -0.76% | -1892.81 | -787.93 | -373.92 | -4.43% | -889.74 | -10.55% | -629.15 | -7.46% |
| 20240408 | 17.11 | 1.85% | 669.74 | -1612.26 | 609.33 | 5.10% | 519.87 | 4.35% | -459.46 | -3.85% |
| 20240403 | 16.80 | -6.35% | -2361.53 | -1243.79 | -831.36 | -6.39% | -1438.65 | -11.06% | -91.52 | -0.70% |
| 20240402 | 17.94 | -1.16% | -2713.83 | -478.89 | -449.95 | -3.90% | -1731.70 | -15.03% | -532.18 | -4.62% |
| 20240401 | 18.15 | 3.36% | 1444.50 | 285.77 | 257.97 | 1.37% | 725.27 | 3.87% | 461.26 | 2.46% |
晋拓股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.76 | 3.07% | 688.58 | 126.55 | 266.11 | 5.24% | 515.74 | 10.16% | -93.27 | -1.84% |
| 20240516 | 15.29 | 0.00% | -54.16 | -139.56 | -75.25 | -2.37% | -50.01 | -1.58% | 71.10 | 2.24% |
| 20240515 | 15.29 | -1.67% | -373.81 | 80.84 | 0.00 | 0.00% | -245.70 | -6.34% | -128.11 | -3.31% |
| 20240514 | 15.55 | 1.37% | -306.06 | 80.84 | -75.10 | -1.59% | 50.30 | 1.06% | -281.26 | -5.95% |
| 20240513 | 15.34 | -4.66% | -1482.95 | 190.32 | 10.79 | 0.16% | -586.39 | -8.44% | -907.35 | -13.06% |
| 20240510 | 16.09 | -0.25% | -1408.39 | 147.55 | 0.00 | 0.00% | -684.16 | -9.47% | -724.23 | -10.02% |
| 20240509 | 16.13 | 1.32% | 148.27 | 54.87 | 145.15 | 3.35% | -47.88 | -1.10% | 51.00 | 1.18% |
| 20240508 | 15.92 | -1.18% | -353.37 | 190.06 | 0.00 | 0.00% | -392.73 | -8.87% | 39.36 | 0.89% |
| 20240507 | 16.11 | -0.19% | 33.76 | 312.68 | 34.38 | 0.81% | -397.15 | -9.40% | 396.53 | 9.39% |
| 20240506 | 16.14 | 1.96% | -303.50 | 210.68 | -31.98 | -0.55% | -206.47 | -3.54% | -65.05 | -1.11% |
| 20240430 | 15.83 | -1.43% | -793.14 | 196.04 | -92.68 | -1.33% | -680.77 | -9.74% | -19.69 | -0.28% |
| 20240429 | 16.06 | 6.43% | 1744.79 | 338.77 | 280.34 | 3.10% | 739.14 | 8.17% | 725.31 | 8.01% |
| 20240426 | 15.09 | 1.21% | 554.63 | -4.18 | 122.62 | 2.41% | 265.88 | 5.22% | 166.13 | 3.26% |
| 20240425 | 14.91 | 0.81% | -653.16 | -203.18 | -67.62 | -1.32% | -433.79 | -8.49% | -151.75 | -2.97% |
| 20240424 | 14.79 | 3.43% | 370.96 | 51.09 | -46.62 | -0.94% | 401.47 | 8.10% | 16.11 | 0.33% |
| 20240423 | 14.30 | 2.14% | 267.67 | 158.39 | 50.05 | 1.28% | 56.39 | 1.44% | 161.23 | 4.12% |
| 20240422 | 14.00 | -1.62% | -251.29 | 27.19 | -62.61 | -1.75% | 53.40 | 1.49% | -242.08 | -6.76% |
| 20240419 | 14.23 | -0.56% | -525.49 | -446.29 | -76.38 | -1.58% | -357.51 | -7.40% | -91.60 | -1.90% |
| 20240418 | 14.31 | -0.07% | 57.47 | -418.04 | 186.65 | 2.62% | -513.57 | -7.20% | 384.39 | 5.39% |
| 20240417 | 14.32 | 7.83% | 1723.79 | -976.84 | 60.68 | 0.72% | 377.95 | 4.51% | 1285.16 | 15.33% |
| 20240416 | 13.28 | -10.03% | -1354.70 | -1387.60 | -81.15 | -0.80% | -827.98 | -8.17% | -445.57 | -4.40% |
| 20240415 | 14.76 | -6.35% | -821.90 | -1680.37 | -536.09 | -5.54% | -133.74 | -1.38% | -152.07 | -1.57% |
| 20240412 | 15.76 | -1.01% | -39.95 | -534.95 | -48.13 | -0.85% | 47.86 | 0.84% | -39.68 | -0.70% |
| 20240411 | 15.92 | -1.18% | -1294.54 | -1318.18 | -372.15 | -4.98% | -451.75 | -6.05% | -470.64 | -6.30% |
| 20240410 | 16.11 | -5.12% | -977.13 | -1395.98 | -350.08 | -3.45% | -757.65 | -7.46% | 130.60 | 1.29% |
| 20240409 | 16.98 | -0.76% | -1892.81 | -787.93 | -373.92 | -4.43% | -889.74 | -10.55% | -629.15 | -7.46% |
| 20240408 | 17.11 | 1.85% | 669.74 | -1612.26 | 609.33 | 5.10% | 519.87 | 4.35% | -459.46 | -3.85% |
| 20240403 | 16.80 | -6.35% | -2361.53 | -1243.79 | -831.36 | -6.39% | -1438.65 | -11.06% | -91.52 | -0.70% |
| 20240402 | 17.94 | -1.16% | -2713.83 | -478.89 | -449.95 | -3.90% | -1731.70 | -15.03% | -532.18 | -4.62% |
| 20240401 | 18.15 | 3.36% | 1444.50 | 285.77 | 257.97 | 1.37% | 725.27 | 3.87% | 461.26 | 2.46% |