实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鼎信通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 6.78 1.65% 374.57 1114.67 244.39 8.61% -152.87 -5.39% 283.05 9.98%
20250120 6.67 2.77% 1104.83 1670.82 511.52 3.14% 122.05 0.75% 471.26 2.89%
20250117 6.49 -2.41% -1992.51 1233.71 -456.33 -3.69% -952.89 -7.71% -583.29 -4.72%
20250116 6.65 0.76% -222.44 1337.17 964.19 3.97% -686.37 -2.83% -500.26 -2.06%
20250115 6.60 1.23% -711.89 216.36 -149.10 -1.03% -311.92 -2.15% -250.87 -1.73%
20250114 6.52 6.54% 1510.13 59.25 800.54 5.92% 453.53 3.36% 256.06 1.89%
20250113 6.12 -1.29% 206.05 -433.53 74.41 0.73% -188.87 -1.85% 320.51 3.14%
20250110 6.20 -5.78% -2809.60 -831.21 -352.87 -2.74% -1356.27 -10.55% -1100.46 -8.56%
20250109 6.58 0.77% -82.16 -1047.28 -156.62 -1.06% -481.35 -3.25% 555.81 3.76%
20250108 6.53 -0.15% -1057.51 -844.54 -306.21 -1.69% -898.91 -4.95% 147.61 0.81%
20250107 6.54 4.81% 1483.78 -3152.88 307.76 1.53% 509.29 2.54% 666.73 3.32%
20250106 6.24 -1.42% -1106.55 -4273.59 -323.27 -1.99% -659.69 -4.07% -123.59 -0.76%
20250103 6.33 -7.59% -3168.05 8301.33 -568.94 -2.47% -1487.03 -6.45% -1112.08 -4.82%
20250102 6.85 -3.93% -1465.54 9307.67 46.12 0.15% -1706.15 -5.49% 194.49 0.63%
20241231 7.13 -9.97% -7485.15 7824.33 -2614.55 -6.77% -3106.73 -8.04% -1763.87 -4.57%
20241230 7.92 -10.00% 10925.24 7478.09 -812.95 -2.38% 4401.20 12.88% 7336.99 21.48%
20241227 8.80 3.65% 10028.26 1660.38 12251.65 14.03% -639.27 -0.73% -1584.12 -1.81%
20241226 8.49 -9.97% 3808.10 -17116.81 437.40 11.49% 1269.68 33.34% 2101.02 55.17%
20241225 9.43 -10.02% 2184.81 -20278.95 -1437.22 -9.49% 1024.90 6.77% 2597.13 17.15%
20241224 10.48 9.97% -16074.49 -17831.48 -2960.79 -4.44% -6792.23 -10.20% -6321.47 -9.49%
20241223 9.53 10.05% -17798.58 -15357.30 -6630.66 -12.70% -5997.72 -11.49% -5170.20 -9.90%
20241220 8.66 10.04% -16570.95 -8681.99 -6525.54 -9.98% -6815.41 -10.43% -3230.00 -4.94%
20241219 7.87 10.07% -4809.83 -2523.25 -2724.74 -10.03% -1187.57 -4.37% -897.52 -3.31%
20241218 7.15 10.00% 130.24 572.32 1010.25 8.23% -88.32 -0.72% -791.69 -6.45%
20241217 6.50 -4.13% -1394.17 -276.00 -486.61 -6.73% -464.01 -6.42% -443.55 -6.14%
20241216 6.78 1.04% 203.33 254.06 44.65 0.63% -222.71 -3.12% 381.39 5.34%
20241213 6.71 -3.87% -1103.35 -57.30 -366.80 -4.46% -727.14 -8.83% -9.41 -0.11%
20241212 6.98 2.35% 342.56 209.56 370.83 2.98% 215.28 1.73% -243.55 -1.95%
20241211 6.82 1.34% 450.98 -17.50 161.93 2.39% 189.79 2.80% 99.26 1.46%
20241210 6.73 0.60% -415.96 -176.68 43.45 0.51% -446.60 -5.21% -12.81 -0.15%

鼎信通讯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 6.77 1.50% 445.08 1018.05 147.77 1.34% 123.95 1.12% 173.36 1.57%
20250120 6.67 2.77% 1104.83 1670.82 511.52 3.14% 122.05 0.75% 471.26 2.89%
20250117 6.49 -2.41% -1992.51 1233.71 -456.33 -3.69% -952.89 -7.71% -583.29 -4.72%
20250116 6.65 0.76% -222.44 1337.17 964.19 3.97% -686.37 -2.83% -500.26 -2.06%
20250115 6.60 1.23% -711.89 216.36 -149.10 -1.03% -311.92 -2.15% -250.87 -1.73%
20250114 6.52 6.54% 1510.13 59.25 800.54 5.92% 453.53 3.36% 256.06 1.89%
20250113 6.12 -1.29% 206.05 -433.53 74.41 0.73% -188.87 -1.85% 320.51 3.14%
20250110 6.20 -5.78% -2809.60 -831.21 -352.87 -2.74% -1356.27 -10.55% -1100.46 -8.56%
20250109 6.58 0.77% -82.16 -1047.28 -156.62 -1.06% -481.35 -3.25% 555.81 3.76%
20250108 6.53 -0.15% -1057.51 -844.54 -306.21 -1.69% -898.91 -4.95% 147.61 0.81%
20250107 6.54 4.81% 1483.78 -3152.88 307.76 1.53% 509.29 2.54% 666.73 3.32%
20250106 6.24 -1.42% -1106.55 -4273.59 -323.27 -1.99% -659.69 -4.07% -123.59 -0.76%
20250103 6.33 -7.59% -3168.05 8301.33 -568.94 -2.47% -1487.03 -6.45% -1112.08 -4.82%
20250102 6.85 -3.93% -1465.54 9307.67 46.12 0.15% -1706.15 -5.49% 194.49 0.63%
20241231 7.13 -9.97% -7485.15 7824.33 -2614.55 -6.77% -3106.73 -8.04% -1763.87 -4.57%
20241230 7.92 -10.00% 10925.24 7478.09 -812.95 -2.38% 4401.20 12.88% 7336.99 21.48%
20241227 8.80 3.65% 10028.26 1660.38 12251.65 14.03% -639.27 -0.73% -1584.12 -1.81%
20241226 8.49 -9.97% 3808.10 -17116.81 437.40 11.49% 1269.68 33.34% 2101.02 55.17%
20241225 9.43 -10.02% 2184.81 -20278.95 -1437.22 -9.49% 1024.90 6.77% 2597.13 17.15%
20241224 10.48 9.97% -16074.49 -17831.48 -2960.79 -4.44% -6792.23 -10.20% -6321.47 -9.49%
20241223 9.53 10.05% -17798.58 -15357.30 -6630.66 -12.70% -5997.72 -11.49% -5170.20 -9.90%
20241220 8.66 10.04% -16570.95 -8681.99 -6525.54 -9.98% -6815.41 -10.43% -3230.00 -4.94%
20241219 7.87 10.07% -4809.83 -2523.25 -2724.74 -10.03% -1187.57 -4.37% -897.52 -3.31%
20241218 7.15 10.00% 130.24 572.32 1010.25 8.23% -88.32 -0.72% -791.69 -6.45%
20241217 6.50 -4.13% -1394.17 -276.00 -486.61 -6.73% -464.01 -6.42% -443.55 -6.14%
20241216 6.78 1.04% 203.33 254.06 44.65 0.63% -222.71 -3.12% 381.39 5.34%
20241213 6.71 -3.87% -1103.35 -57.30 -366.80 -4.46% -727.14 -8.83% -9.41 -0.11%
20241212 6.98 2.35% 342.56 209.56 370.83 2.98% 215.28 1.73% -243.55 -1.95%
20241211 6.82 1.34% 450.98 -17.50 161.93 2.39% 189.79 2.80% 99.26 1.46%
20241210 6.73 0.60% -415.96 -176.68 43.45 0.51% -446.60 -5.21% -12.81 -0.15%