首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

拉芳家化
603630 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    140.62 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    6388.86 万元
    6388.86 万元
  • 中单
  • 小单

拉芳家化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 14.70 1.94% -411.34 786.44 -242.24 -1.83% 81.89 0.62% -250.99 -1.90%
20250313 14.42 0.56% 416.00 1006.80 326.43 3.54% 345.88 3.75% -256.31 -2.78%
20250312 14.34 1.85% 961.48 370.40 675.59 6.51% 118.08 1.14% 167.81 1.62%
20250311 14.08 0.14% -536.43 -434.82 56.69 0.97% -25.37 -0.43% -567.75 -9.69%
20250310 14.06 1.74% -293.90 697.58 -30.03 -0.44% -129.74 -1.91% -134.13 -1.97%
20250307 13.82 -0.22% -560.12 2213.37 -21.88 -0.22% 32.85 0.33% -571.09 -5.76%
20250306 13.85 0.65% -760.92 2696.41 -309.97 -3.28% 43.32 0.46% -494.27 -5.23%
20250305 13.76 -2.96% -1434.55 2979.91 -129.63 -0.89% -799.65 -5.51% -505.27 -3.48%
20250304 14.18 0.93% 834.78 3278.11 1189.09 3.90% 351.49 1.15% -705.80 -2.32%
20250303 14.05 10.02% 639.58 2181.73 1485.76 8.89% 47.03 0.28% -893.21 -5.34%
20250228 12.77 -0.23% 678.32 1030.88 461.16 4.12% 103.95 0.93% 113.21 1.01%
20250227 12.80 0.63% 118.56 293.44 -26.47 -0.61% 183.49 4.22% -38.46 -0.88%
20250226 12.72 2.42% 539.70 1167.21 168.57 3.61% 203.59 4.36% 167.54 3.59%
20250225 12.42 -1.27% -191.48 970.30 92.71 3.15% -161.97 -5.50% -122.22 -4.15%
20250224 12.58 1.78% 727.50 748.79 334.91 6.82% 311.48 6.35% 81.11 1.65%
20250221 12.36 -1.51% -1261.53 1633.48 -276.28 -6.44% -566.31 -13.20% -418.94 -9.77%
20250220 12.55 2.03% 947.22 2959.41 847.30 10.97% -63.75 -0.83% 163.67 2.12%
20250219 12.30 0.57% -189.25 1987.71 -28.34 -0.85% -38.98 -1.17% -121.93 -3.66%
20250218 12.23 -2.78% -1439.91 1938.45 -128.80 -2.39% -509.19 -9.46% -801.92 -14.90%
20250217 12.58 -1.02% 2405.84 2395.16 1219.60 11.96% 707.54 6.94% 478.70 4.69%
20250214 12.71 3.33% 1414.12 1347.02 1049.65 10.46% 648.03 6.46% -283.56 -2.83%
20250213 12.30 -1.99% -1379.02 142.69 -124.40 -1.81% -287.23 -4.17% -967.39 -14.04%
20250212 12.55 -3.31% -1154.97 274.64 -77.60 -0.65% -578.31 -4.85% -499.06 -4.19%
20250211 12.98 3.02% -275.39 382.94 327.91 3.49% 128.32 1.37% -731.62 -7.79%
20250210 12.60 2.77% 427.25 -198.56 171.46 4.35% 218.28 5.54% 37.51 0.95%
20250207 12.26 -0.24% -142.60 -370.52 -154.68 -3.46% -358.44 -8.02% 370.52 8.29%
20250206 12.29 0.33% 61.57 -219.04 7.55 0.30% -69.79 -2.82% 123.81 5.00%
20250205 12.25 1.16% 167.78 -303.13 30.70 1.25% 103.66 4.20% 33.42 1.36%
20250127 12.11 -0.66% -665.89 -203.45 -253.59 -8.31% -83.60 -2.74% -328.70 -10.77%
20250124 12.19 -0.97% -346.60 307.16 -0.50 -0.02% -130.57 -4.17% -215.53 -6.88%

拉芳家化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 14.70 1.94% -411.34 786.44 -242.24 -1.83% 81.89 0.62% -250.99 -1.90%
20250313 14.42 0.56% 416.00 1006.80 326.43 3.54% 345.88 3.75% -256.31 -2.78%
20250312 14.34 1.85% 961.48 370.40 675.59 6.51% 118.08 1.14% 167.81 1.62%
20250311 14.08 0.14% -536.43 -434.82 56.69 0.97% -25.37 -0.43% -567.75 -9.69%
20250310 14.06 1.74% -293.90 697.58 -30.03 -0.44% -129.74 -1.91% -134.13 -1.97%
20250307 13.82 -0.22% -592.44 2213.37 -21.88 -0.22% 7.52 0.08% -578.08 -5.83%
20250306 13.85 0.65% -760.92 2696.41 -309.97 -3.28% 43.32 0.46% -494.27 -5.23%
20250305 13.76 -2.96% -1434.55 2979.91 -129.63 -0.89% -799.65 -5.51% -505.27 -3.48%
20250304 14.18 0.93% 834.78 3278.11 1189.09 3.90% 351.49 1.15% -705.80 -2.32%
20250303 14.05 10.02% 639.58 2181.73 1485.76 8.89% 47.03 0.28% -893.21 -5.34%
20250228 12.77 -0.23% 678.32 1030.88 461.16 4.12% 103.95 0.93% 113.21 1.01%
20250227 12.80 0.63% 118.56 293.44 -26.47 -0.61% 183.49 4.22% -38.46 -0.88%
20250226 12.72 2.42% 539.70 1167.21 168.57 3.61% 203.59 4.36% 167.54 3.59%
20250225 12.42 -1.27% -191.48 970.30 92.71 3.15% -161.97 -5.50% -122.22 -4.15%
20250224 12.58 1.78% 727.50 748.79 334.91 6.82% 311.48 6.35% 81.11 1.65%
20250221 12.36 -1.51% -1261.53 1633.48 -276.28 -6.44% -566.31 -13.20% -418.94 -9.77%
20250220 12.55 2.03% 947.22 2959.41 847.30 10.97% -63.75 -0.83% 163.67 2.12%
20250219 12.30 0.57% -189.25 1987.71 -28.34 -0.85% -38.98 -1.17% -121.93 -3.66%
20250218 12.23 -2.78% -1439.91 1938.45 -128.80 -2.39% -509.19 -9.46% -801.92 -14.90%
20250217 12.58 -1.02% 2405.84 2395.16 1219.60 11.96% 707.54 6.94% 478.70 4.69%
20250214 12.71 3.33% 1414.12 1347.02 1049.65 10.46% 648.03 6.46% -283.56 -2.83%
20250213 12.30 -1.99% -1379.02 142.69 -124.40 -1.81% -287.23 -4.17% -967.39 -14.04%
20250212 12.55 -3.31% -1154.97 274.64 -77.60 -0.65% -578.31 -4.85% -499.06 -4.19%
20250211 12.98 3.02% -275.39 382.94 327.91 3.49% 128.32 1.37% -731.62 -7.79%
20250210 12.60 2.77% 427.25 -198.56 171.46 4.35% 218.28 5.54% 37.51 0.95%
20250207 12.26 -0.24% -142.60 -370.52 -154.68 -3.46% -358.44 -8.02% 370.52 8.29%
20250206 12.29 0.33% 61.57 -219.04 7.55 0.30% -69.79 -2.82% 123.81 5.00%
20250205 12.25 1.16% 167.78 -303.13 30.70 1.25% 103.66 4.20% 33.42 1.36%
20250127 12.11 -0.66% -665.89 -203.45 -253.59 -8.31% -83.60 -2.74% -328.70 -10.77%
20250124 12.19 -0.97% -346.60 307.16 -0.50 -0.02% -130.57 -4.17% -215.53 -6.88%