最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
王力安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 8.26 | -1.31% | -201.50 | 25.10 | 0.00 | 0.00% | -283.65 | -16.50% | 82.15 | 4.78% |
| 20240507 | 8.37 | 0.60% | 133.29 | 139.46 | 0.00 | 0.00% | -78.06 | -5.13% | 211.35 | 13.90% |
| 20240506 | 8.32 | 1.84% | 220.95 | 139.46 | 0.67 | 0.03% | -10.41 | -0.47% | 230.69 | 10.31% |
| 20240430 | 8.17 | -0.24% | -179.04 | 138.79 | -46.64 | -2.00% | -86.50 | -3.70% | -45.90 | -1.96% |
| 20240429 | 8.19 | 3.02% | 616.94 | 185.43 | 71.07 | 3.08% | 247.58 | 10.73% | 298.29 | 12.93% |
| 20240426 | 7.95 | -0.62% | 161.92 | 81.42 | 114.36 | 5.02% | 20.76 | 0.91% | 26.80 | 1.18% |
| 20240425 | 8.00 | 0.63% | -36.00 | -2.59 | 0.00 | 0.00% | 38.54 | 1.98% | -74.54 | -3.84% |
| 20240424 | 7.95 | 3.11% | -25.55 | -2.59 | 0.00 | 0.00% | 18.51 | 1.05% | -44.06 | -2.50% |
| 20240423 | 7.71 | 2.12% | 3.59 | 256.06 | 0.00 | 0.00% | -155.44 | -8.10% | 159.03 | 8.29% |
| 20240422 | 7.55 | 0.00% | -168.06 | 308.19 | -32.94 | -1.72% | -82.26 | -4.30% | -52.86 | -2.76% |
| 20240419 | 7.55 | -1.44% | 53.54 | 243.83 | 30.35 | 1.25% | 37.34 | 1.54% | -14.15 | -0.58% |
| 20240418 | 7.66 | -0.52% | -708.25 | 255.32 | 0.00 | 0.00% | -232.03 | -6.15% | -476.22 | -12.61% |
| 20240417 | 7.70 | 8.60% | 564.04 | 202.86 | 258.65 | 5.90% | 341.70 | 7.79% | -36.31 | -0.83% |
| 20240416 | 7.09 | -9.10% | -422.72 | -262.14 | 52.13 | 1.33% | -163.87 | -4.18% | -310.98 | -7.94% |
| 20240415 | 7.80 | -5.57% | -342.25 | -348.75 | -97.30 | -2.09% | -77.85 | -1.67% | -167.10 | -3.58% |
| 20240412 | 8.26 | 0.24% | 25.69 | -459.37 | 41.84 | 1.31% | 27.24 | 0.85% | -43.39 | -1.36% |
| 20240411 | 8.24 | -2.60% | -935.26 | -681.30 | -52.46 | -1.12% | -746.38 | -15.89% | -136.42 | -2.90% |
| 20240410 | 8.46 | -5.16% | -1451.63 | -490.00 | -206.35 | -3.23% | -839.69 | -13.14% | -405.59 | -6.35% |
| 20240409 | 8.92 | -0.89% | -968.66 | -349.24 | -34.48 | -0.67% | -330.34 | -6.42% | -603.84 | -11.74% |
| 20240408 | 9.00 | 2.27% | -525.34 | -354.80 | -207.92 | -2.30% | -278.38 | -3.08% | -39.04 | -0.43% |
| 20240403 | 8.80 | 2.56% | -838.71 | -171.47 | -180.09 | -2.01% | -95.32 | -1.06% | -563.30 | -6.28% |
| 20240402 | 8.58 | 1.54% | 346.12 | -29.57 | 138.84 | 2.73% | 123.23 | 2.42% | 84.05 | 1.65% |
| 20240401 | 8.45 | 1.20% | 856.75 | -98.79 | -65.59 | -1.68% | 409.73 | 10.49% | 512.61 | 13.12% |
| 20240329 | 8.35 | -0.60% | -843.58 | -33.20 | -40.04 | -1.22% | -303.17 | -9.24% | -500.37 | -15.25% |
| 20240328 | 8.40 | 2.82% | 592.93 | 4.44 | -24.59 | -0.62% | 524.27 | 13.19% | 93.25 | 2.35% |
| 20240327 | 8.17 | -1.33% | -630.55 | -127.37 | -38.19 | -1.22% | -204.71 | -6.53% | -387.65 | -12.36% |
| 20240326 | 8.28 | 0.85% | -34.58 | -40.17 | 69.62 | 2.17% | -22.81 | -0.71% | -81.39 | -2.54% |
| 20240325 | 8.21 | -0.48% | -290.41 | -256.96 | 0.00 | 0.00% | -212.45 | -6.22% | -77.96 | -2.28% |
| 20240322 | 8.25 | -2.37% | -648.08 | -217.42 | -2.40 | -0.08% | -523.23 | -17.32% | -122.45 | -4.05% |
| 20240321 | 8.45 | -0.94% | -522.71 | -193.18 | -156.40 | -3.70% | -482.43 | -11.43% | 116.12 | 2.75% |
王力安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 8.26 | -1.31% | -201.50 | 25.10 | 0.00 | 0.00% | -283.65 | -16.50% | 82.15 | 4.78% |
| 20240507 | 8.37 | 0.60% | 133.29 | 139.46 | 0.00 | 0.00% | -78.06 | -5.13% | 211.35 | 13.90% |
| 20240506 | 8.32 | 1.84% | 220.95 | 139.46 | 0.67 | 0.03% | -10.41 | -0.47% | 230.69 | 10.31% |
| 20240430 | 8.17 | -0.24% | -179.04 | 138.79 | -46.64 | -2.00% | -86.50 | -3.70% | -45.90 | -1.96% |
| 20240429 | 8.19 | 3.02% | 616.94 | 185.43 | 71.07 | 3.08% | 247.58 | 10.73% | 298.29 | 12.93% |
| 20240426 | 7.95 | -0.62% | 161.92 | 81.42 | 114.36 | 5.02% | 20.76 | 0.91% | 26.80 | 1.18% |
| 20240425 | 8.00 | 0.63% | -36.00 | -2.59 | 0.00 | 0.00% | 38.54 | 1.98% | -74.54 | -3.84% |
| 20240424 | 7.95 | 3.11% | -25.55 | -2.59 | 0.00 | 0.00% | 18.51 | 1.05% | -44.06 | -2.50% |
| 20240423 | 7.71 | 2.12% | 3.59 | 256.06 | 0.00 | 0.00% | -155.44 | -8.10% | 159.03 | 8.29% |
| 20240422 | 7.55 | 0.00% | -168.06 | 308.19 | -32.94 | -1.72% | -82.26 | -4.30% | -52.86 | -2.76% |
| 20240419 | 7.55 | -1.44% | 53.54 | 243.83 | 30.35 | 1.25% | 37.34 | 1.54% | -14.15 | -0.58% |
| 20240418 | 7.66 | -0.52% | -708.25 | 255.32 | 0.00 | 0.00% | -232.03 | -6.15% | -476.22 | -12.61% |
| 20240417 | 7.70 | 8.60% | 564.04 | 202.86 | 258.65 | 5.90% | 341.70 | 7.79% | -36.31 | -0.83% |
| 20240416 | 7.09 | -9.10% | -422.72 | -262.14 | 52.13 | 1.33% | -163.87 | -4.18% | -310.98 | -7.94% |
| 20240415 | 7.80 | -5.57% | -342.25 | -348.75 | -97.30 | -2.09% | -77.85 | -1.67% | -167.10 | -3.58% |
| 20240412 | 8.26 | 0.24% | 25.69 | -459.37 | 41.84 | 1.31% | 27.24 | 0.85% | -43.39 | -1.36% |
| 20240411 | 8.24 | -2.60% | -935.26 | -681.30 | -52.46 | -1.12% | -746.38 | -15.89% | -136.42 | -2.90% |
| 20240410 | 8.46 | -5.16% | -1451.63 | -490.00 | -206.35 | -3.23% | -839.69 | -13.14% | -405.59 | -6.35% |
| 20240409 | 8.92 | -0.89% | -968.66 | -349.24 | -34.48 | -0.67% | -330.34 | -6.42% | -603.84 | -11.74% |
| 20240408 | 9.00 | 2.27% | -525.34 | -354.80 | -207.92 | -2.30% | -278.38 | -3.08% | -39.04 | -0.43% |
| 20240403 | 8.80 | 2.56% | -838.71 | -171.47 | -180.09 | -2.01% | -95.32 | -1.06% | -563.30 | -6.28% |
| 20240402 | 8.58 | 1.54% | 346.12 | -29.57 | 138.84 | 2.73% | 123.23 | 2.42% | 84.05 | 1.65% |
| 20240401 | 8.45 | 1.20% | 856.75 | -98.79 | -65.59 | -1.68% | 409.73 | 10.49% | 512.61 | 13.12% |
| 20240329 | 8.35 | -0.60% | -843.58 | -33.20 | -40.04 | -1.22% | -303.17 | -9.24% | -500.37 | -15.25% |
| 20240328 | 8.40 | 2.82% | 592.93 | 4.44 | -24.59 | -0.62% | 524.27 | 13.19% | 93.25 | 2.35% |
| 20240327 | 8.17 | -1.33% | -630.55 | -127.37 | -38.19 | -1.22% | -204.71 | -6.53% | -387.65 | -12.36% |
| 20240326 | 8.28 | 0.85% | -34.58 | -40.17 | 69.62 | 2.17% | -22.81 | -0.71% | -81.39 | -2.54% |
| 20240325 | 8.21 | -0.48% | -290.41 | -256.96 | 0.00 | 0.00% | -212.45 | -6.22% | -77.96 | -2.28% |
| 20240322 | 8.25 | -2.37% | -648.08 | -217.42 | -2.40 | -0.08% | -523.23 | -17.32% | -122.45 | -4.05% |
| 20240321 | 8.45 | -0.94% | -522.71 | -193.18 | -156.40 | -3.70% | -482.43 | -11.43% | 116.12 | 2.75% |