最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东鹏饮料历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 199.22 | -1.18% | 1862.29 | 1530.28 | -51.56 | -0.23% | 1939.34 | 8.64% | -25.49 | -0.11% |
| 20240425 | 201.60 | 1.88% | 3718.62 | 612.01 | -126.65 | -0.49% | 1464.24 | 5.71% | 2381.03 | 9.28% |
| 20240424 | 197.88 | 1.48% | 1194.98 | 320.02 | -110.00 | -0.49% | 450.55 | 2.02% | 854.43 | 3.83% |
| 20240423 | 195.00 | -0.31% | 491.61 | 324.62 | 1083.85 | 2.33% | 499.97 | 1.08% | -1092.21 | -2.35% |
| 20240422 | 195.60 | 1.64% | 4998.99 | 96.62 | 734.64 | 2.51% | 2509.69 | 8.56% | 1754.66 | 5.99% |
| 20240419 | 192.45 | -0.47% | -2027.15 | 3570.82 | -969.83 | -6.54% | -97.24 | -0.66% | -960.08 | -6.47% |
| 20240418 | 193.35 | 1.26% | -4130.58 | 4023.63 | -418.64 | -1.37% | -3094.07 | -10.11% | -617.87 | -2.02% |
| 20240417 | 190.95 | -0.82% | -3433.10 | 4289.02 | -105.40 | -0.49% | -1906.43 | -8.89% | -1421.27 | -6.63% |
| 20240416 | 192.52 | -0.25% | 563.15 | 2619.01 | 855.85 | 3.66% | -688.01 | -2.94% | 395.31 | 1.69% |
| 20240415 | 193.00 | 4.45% | 9781.93 | 2932.48 | 4208.84 | 11.52% | 872.54 | 2.39% | 4700.55 | 12.86% |
| 20240412 | 184.78 | -0.98% | 366.27 | -1160.47 | -517.02 | -3.45% | -809.54 | -5.41% | 1692.83 | 11.31% |
| 20240411 | 186.60 | -1.08% | 956.22 | -962.20 | -153.25 | -1.28% | 1259.98 | 10.49% | -150.51 | -1.25% |
| 20240410 | 188.64 | 0.56% | -453.31 | 1453.59 | -1775.41 | -11.44% | 940.53 | 6.06% | 381.57 | 2.46% |
| 20240409 | 187.59 | -1.39% | 1146.64 | 4026.47 | 1169.32 | 12.64% | -127.20 | -1.37% | 104.52 | 1.13% |
| 20240408 | 190.24 | 0.33% | 3941.86 | 3313.54 | 115.89 | 0.62% | 270.58 | 1.45% | 3555.39 | 19.10% |
| 20240403 | 189.62 | 0.09% | 1388.42 | 3890.06 | -318.75 | -2.48% | 730.76 | 5.69% | 976.41 | 7.61% |
| 20240402 | 189.45 | 1.58% | 6991.65 | 3675.79 | 2262.54 | 11.43% | 3453.55 | 17.45% | 1275.56 | 6.45% |
| 20240401 | 186.50 | -0.12% | -1162.29 | 2325.01 | 797.47 | 5.93% | -639.16 | -4.75% | -1320.60 | -9.82% |
| 20240329 | 186.73 | -0.85% | -262.66 | 1312.95 | 456.39 | 4.01% | -680.36 | -5.98% | -38.69 | -0.34% |
| 20240328 | 188.33 | 1.67% | 3639.40 | 5466.26 | 692.41 | 5.88% | 1513.43 | 12.85% | 1433.56 | 12.17% |
| 20240327 | 185.23 | -1.21% | -970.93 | 4898.64 | -533.02 | -7.61% | -408.60 | -5.84% | -29.31 | -0.42% |
| 20240326 | 187.50 | 1.20% | 4629.05 | 5296.65 | 911.76 | 7.64% | 1964.41 | 16.46% | 1752.88 | 14.69% |
| 20240325 | 185.28 | 2.70% | 1185.65 | 6759.64 | -214.59 | -1.29% | -319.70 | -1.92% | 1719.94 | 10.33% |
| 20240322 | 180.41 | -4.44% | 4742.41 | 8603.39 | 4609.70 | 28.00% | -211.70 | -1.29% | 344.41 | 2.09% |
| 20240321 | 188.80 | 0.27% | 91.48 | 3785.17 | 124.79 | 1.91% | 220.44 | 3.38% | -253.75 | -3.89% |
| 20240320 | 188.29 | -0.57% | 824.37 | 3308.83 | -135.01 | -1.47% | 158.39 | 1.73% | 800.99 | 8.74% |
| 20240319 | 189.36 | 1.26% | 6810.16 | 3293.80 | 2374.75 | 16.23% | 2496.26 | 17.06% | 1939.15 | 13.25% |
| 20240318 | 187.00 | 1.71% | 6659.27 | 1208.64 | 1629.16 | 10.13% | 1548.53 | 9.63% | 3481.58 | 21.66% |
| 20240315 | 183.86 | 0.41% | 481.42 | 1058.35 | -208.52 | -3.05% | 313.77 | 4.59% | 376.17 | 5.51% |
| 20240314 | 183.11 | -1.29% | 371.16 | 1291.61 | -351.55 | -4.00% | 372.17 | 4.24% | 350.54 | 3.99% |
东鹏饮料历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 199.22 | -1.18% | 1862.29 | 1530.28 | -51.56 | -0.23% | 1939.34 | 8.64% | -25.49 | -0.11% |
| 20240425 | 201.60 | 1.88% | 3718.62 | 612.01 | -126.65 | -0.49% | 1464.24 | 5.71% | 2381.03 | 9.28% |
| 20240424 | 197.88 | 1.48% | 1194.98 | 320.02 | -110.00 | -0.49% | 450.55 | 2.02% | 854.43 | 3.83% |
| 20240423 | 195.00 | -0.31% | 491.61 | 324.62 | 1083.85 | 2.33% | 499.97 | 1.08% | -1092.21 | -2.35% |
| 20240422 | 195.60 | 1.64% | 4998.99 | 96.62 | 734.64 | 2.51% | 2509.69 | 8.56% | 1754.66 | 5.99% |
| 20240419 | 192.45 | -0.47% | -2027.15 | 3570.82 | -969.83 | -6.54% | -97.24 | -0.66% | -960.08 | -6.47% |
| 20240418 | 193.35 | 1.26% | -4130.58 | 4023.63 | -418.64 | -1.37% | -3094.07 | -10.11% | -617.87 | -2.02% |
| 20240417 | 190.95 | -0.82% | -3433.10 | 4289.02 | -105.40 | -0.49% | -1906.43 | -8.89% | -1421.27 | -6.63% |
| 20240416 | 192.52 | -0.25% | 563.15 | 2619.01 | 855.85 | 3.66% | -688.01 | -2.94% | 395.31 | 1.69% |
| 20240415 | 193.00 | 4.45% | 9781.93 | 2932.48 | 4208.84 | 11.52% | 872.54 | 2.39% | 4700.55 | 12.86% |
| 20240412 | 184.78 | -0.98% | 366.27 | -1160.47 | -517.02 | -3.45% | -809.54 | -5.41% | 1692.83 | 11.31% |
| 20240411 | 186.60 | -1.08% | 956.22 | -962.20 | -153.25 | -1.28% | 1259.98 | 10.49% | -150.51 | -1.25% |
| 20240410 | 188.64 | 0.56% | -453.31 | 1453.59 | -1775.41 | -11.44% | 940.53 | 6.06% | 381.57 | 2.46% |
| 20240409 | 187.59 | -1.39% | 1146.64 | 4026.47 | 1169.32 | 12.64% | -127.20 | -1.37% | 104.52 | 1.13% |
| 20240408 | 190.24 | 0.33% | 3941.86 | 3313.54 | 115.89 | 0.62% | 270.58 | 1.45% | 3555.39 | 19.10% |
| 20240403 | 189.62 | 0.09% | 1388.42 | 3890.06 | -318.75 | -2.48% | 730.76 | 5.69% | 976.41 | 7.61% |
| 20240402 | 189.45 | 1.58% | 6991.65 | 3675.79 | 2262.54 | 11.43% | 3453.55 | 17.45% | 1275.56 | 6.45% |
| 20240401 | 186.50 | -0.12% | -1162.29 | 2325.01 | 797.47 | 5.93% | -639.16 | -4.75% | -1320.60 | -9.82% |
| 20240329 | 186.73 | -0.85% | -262.66 | 1312.95 | 456.39 | 4.01% | -680.36 | -5.98% | -38.69 | -0.34% |
| 20240328 | 188.33 | 1.67% | 3639.40 | 5466.26 | 692.41 | 5.88% | 1513.43 | 12.85% | 1433.56 | 12.17% |
| 20240327 | 185.23 | -1.21% | -970.93 | 4898.64 | -533.02 | -7.61% | -408.60 | -5.84% | -29.31 | -0.42% |
| 20240326 | 187.50 | 1.20% | 4629.05 | 5296.65 | 911.76 | 7.64% | 1964.41 | 16.46% | 1752.88 | 14.69% |
| 20240325 | 185.28 | 2.70% | 1185.65 | 6759.64 | -214.59 | -1.29% | -319.70 | -1.92% | 1719.94 | 10.33% |
| 20240322 | 180.41 | -4.44% | 4742.41 | 8603.39 | 4609.70 | 28.00% | -211.70 | -1.29% | 344.41 | 2.09% |
| 20240321 | 188.80 | 0.27% | 91.48 | 3785.17 | 124.79 | 1.91% | 220.44 | 3.38% | -253.75 | -3.89% |
| 20240320 | 188.29 | -0.57% | 824.37 | 3308.83 | -135.01 | -1.47% | 158.39 | 1.73% | 800.99 | 8.74% |
| 20240319 | 189.36 | 1.26% | 6810.16 | 3293.80 | 2374.75 | 16.23% | 2496.26 | 17.06% | 1939.15 | 13.25% |
| 20240318 | 187.00 | 1.71% | 6659.27 | 1208.64 | 1629.16 | 10.13% | 1548.53 | 9.63% | 3481.58 | 21.66% |
| 20240315 | 183.86 | 0.41% | 481.42 | 1058.35 | -208.52 | -3.05% | 313.77 | 4.59% | 376.17 | 5.51% |
| 20240314 | 183.11 | -1.29% | 371.16 | 1291.61 | -351.55 | -4.00% | 372.17 | 4.24% | 350.54 | 3.99% |