最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德昌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 20.72 | 0.24% | 458.52 | 653.44 | -136.00 | -1.04% | 112.78 | 0.86% | 481.74 | 3.68% |
| 20240429 | 20.67 | 3.61% | 2284.99 | 985.79 | 766.88 | 3.94% | 139.38 | 0.72% | 1378.73 | 7.08% |
| 20240426 | 19.95 | -0.65% | 72.19 | 187.06 | -1322.85 | -7.05% | 895.52 | 4.77% | 499.52 | 2.66% |
| 20240425 | 20.08 | 1.88% | 1195.89 | 1271.63 | 920.77 | 7.22% | 471.07 | 3.69% | -195.95 | -1.54% |
| 20240424 | 19.71 | 0.97% | 342.88 | 1427.90 | 424.64 | 4.47% | -57.84 | -0.61% | -23.92 | -0.25% |
| 20240423 | 19.52 | 2.95% | 1325.14 | 1391.47 | 196.35 | 2.37% | 422.88 | 5.11% | 705.91 | 8.52% |
| 20240422 | 18.96 | -0.84% | 221.95 | 1087.56 | -31.85 | -0.73% | -112.88 | -2.60% | 366.68 | 8.45% |
| 20240419 | 19.12 | -0.47% | -669.44 | 921.33 | -238.28 | -3.37% | -295.87 | -4.18% | -135.29 | -1.91% |
| 20240418 | 19.21 | 5.78% | 2089.26 | 1369.43 | 1077.04 | 7.83% | 756.63 | 5.50% | 255.59 | 1.86% |
| 20240417 | 18.16 | 7.58% | 2339.38 | 489.99 | 388.21 | 4.64% | 558.34 | 6.67% | 1392.83 | 16.64% |
| 20240416 | 16.88 | -6.79% | -1046.10 | -34.52 | -107.56 | -1.10% | -372.64 | -3.80% | -565.90 | -5.77% |
| 20240415 | 18.11 | -2.74% | -1416.61 | 312.28 | -198.08 | -2.51% | -305.52 | -3.87% | -913.01 | -11.56% |
| 20240412 | 18.62 | 1.25% | 1191.90 | 432.15 | 209.82 | 3.09% | 492.27 | 7.24% | 489.81 | 7.21% |
| 20240411 | 18.39 | 0.22% | -344.42 | 61.08 | 197.60 | 4.98% | -39.39 | -0.99% | -502.63 | -12.65% |
| 20240410 | 18.35 | -2.91% | -875.83 | -112.48 | -136.30 | -3.01% | -283.32 | -6.26% | -456.21 | -10.08% |
| 20240409 | 18.90 | 1.94% | 563.29 | 463.95 | 239.24 | 4.79% | 254.13 | 5.08% | 69.92 | 1.40% |
| 20240408 | 18.54 | -1.38% | -1022.21 | 410.47 | -78.21 | -1.61% | -425.85 | -8.76% | -518.15 | -10.66% |
| 20240403 | 18.80 | -1.16% | -783.56 | 1006.88 | -161.25 | -3.04% | -241.99 | -4.56% | -380.32 | -7.17% |
| 20240402 | 19.02 | -1.55% | 584.82 | 894.21 | 24.04 | 0.34% | 176.02 | 2.50% | 384.76 | 5.46% |
| 20240401 | 19.32 | 3.04% | 1249.91 | 626.76 | 440.13 | 4.91% | 103.21 | 1.15% | 706.57 | 7.88% |
| 20240329 | 18.75 | 1.96% | 440.17 | 231.02 | 185.76 | 3.23% | 28.94 | 0.50% | 225.47 | 3.92% |
| 20240328 | 18.39 | 3.26% | 495.17 | -246.10 | 518.20 | 6.16% | -76.44 | -0.91% | 53.41 | 0.63% |
| 20240327 | 17.81 | -4.20% | -240.60 | -1770.99 | -273.92 | -3.53% | -69.02 | -0.89% | 102.34 | 1.32% |
| 20240326 | 18.59 | 0.16% | -1916.52 | -2228.67 | -243.41 | -2.76% | -814.37 | -9.22% | -858.74 | -9.72% |
| 20240325 | 18.56 | -2.62% | 20.94 | -3038.28 | 44.39 | 0.42% | -661.88 | -6.21% | 638.43 | 5.99% |
| 20240322 | 19.06 | -2.90% | 600.34 | -3613.98 | -291.36 | -2.04% | -448.03 | -3.13% | 1339.73 | 9.37% |
| 20240321 | 19.63 | -1.70% | -2506.91 | -1504.05 | -1006.69 | -9.44% | -1060.88 | -9.95% | -439.34 | -4.12% |
| 20240320 | 19.97 | 0.25% | -2639.10 | -678.10 | -731.60 | -6.01% | -1678.49 | -13.78% | -229.01 | -1.88% |
| 20240319 | 19.92 | -1.78% | -1943.20 | -548.35 | -1053.02 | -9.37% | -598.05 | -5.32% | -292.13 | -2.60% |
| 20240318 | 20.28 | 0.65% | -1928.82 | 1506.02 | -531.31 | -3.37% | -678.42 | -4.30% | -719.09 | -4.56% |
德昌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 20.72 | 0.24% | 458.52 | 653.44 | -136.00 | -1.04% | 112.78 | 0.86% | 481.74 | 3.68% |
| 20240429 | 20.67 | 3.61% | 2284.99 | 985.79 | 766.88 | 3.94% | 139.38 | 0.72% | 1378.73 | 7.08% |
| 20240426 | 19.95 | -0.65% | 72.19 | 187.06 | -1322.85 | -7.05% | 895.52 | 4.77% | 499.52 | 2.66% |
| 20240425 | 20.08 | 1.88% | 1195.89 | 1271.63 | 920.77 | 7.22% | 471.07 | 3.69% | -195.95 | -1.54% |
| 20240424 | 19.71 | 0.97% | 342.88 | 1427.90 | 424.64 | 4.47% | -57.84 | -0.61% | -23.92 | -0.25% |
| 20240423 | 19.52 | 2.95% | 1325.14 | 1391.47 | 196.35 | 2.37% | 422.88 | 5.11% | 705.91 | 8.52% |
| 20240422 | 18.96 | -0.84% | 221.95 | 1087.56 | -31.85 | -0.73% | -112.88 | -2.60% | 366.68 | 8.45% |
| 20240419 | 19.12 | -0.47% | -669.44 | 921.33 | -238.28 | -3.37% | -295.87 | -4.18% | -135.29 | -1.91% |
| 20240418 | 19.21 | 5.78% | 2089.26 | 1369.43 | 1077.04 | 7.83% | 756.63 | 5.50% | 255.59 | 1.86% |
| 20240417 | 18.16 | 7.58% | 2339.38 | 489.99 | 388.21 | 4.64% | 558.34 | 6.67% | 1392.83 | 16.64% |
| 20240416 | 16.88 | -6.79% | -1046.10 | -34.52 | -107.56 | -1.10% | -372.64 | -3.80% | -565.90 | -5.77% |
| 20240415 | 18.11 | -2.74% | -1416.61 | 312.28 | -198.08 | -2.51% | -305.52 | -3.87% | -913.01 | -11.56% |
| 20240412 | 18.62 | 1.25% | 1191.90 | 432.15 | 209.82 | 3.09% | 492.27 | 7.24% | 489.81 | 7.21% |
| 20240411 | 18.39 | 0.22% | -344.42 | 61.08 | 197.60 | 4.98% | -39.39 | -0.99% | -502.63 | -12.65% |
| 20240410 | 18.35 | -2.91% | -875.83 | -112.48 | -136.30 | -3.01% | -283.32 | -6.26% | -456.21 | -10.08% |
| 20240409 | 18.90 | 1.94% | 563.29 | 463.95 | 239.24 | 4.79% | 254.13 | 5.08% | 69.92 | 1.40% |
| 20240408 | 18.54 | -1.38% | -1022.21 | 410.47 | -78.21 | -1.61% | -425.85 | -8.76% | -518.15 | -10.66% |
| 20240403 | 18.80 | -1.16% | -783.56 | 1006.88 | -161.25 | -3.04% | -241.99 | -4.56% | -380.32 | -7.17% |
| 20240402 | 19.02 | -1.55% | 584.82 | 894.21 | 24.04 | 0.34% | 176.02 | 2.50% | 384.76 | 5.46% |
| 20240401 | 19.32 | 3.04% | 1249.91 | 626.76 | 440.13 | 4.91% | 103.21 | 1.15% | 706.57 | 7.88% |
| 20240329 | 18.75 | 1.96% | 440.17 | 231.02 | 185.76 | 3.23% | 28.94 | 0.50% | 225.47 | 3.92% |
| 20240328 | 18.39 | 3.26% | 495.17 | -246.10 | 518.20 | 6.16% | -76.44 | -0.91% | 53.41 | 0.63% |
| 20240327 | 17.81 | -4.20% | -240.60 | -1770.99 | -273.92 | -3.53% | -69.02 | -0.89% | 102.34 | 1.32% |
| 20240326 | 18.59 | 0.16% | -1916.52 | -2228.67 | -243.41 | -2.76% | -814.37 | -9.22% | -858.74 | -9.72% |
| 20240325 | 18.56 | -2.62% | 20.94 | -3038.28 | 44.39 | 0.42% | -661.88 | -6.21% | 638.43 | 5.99% |
| 20240322 | 19.06 | -2.90% | 600.34 | -3613.98 | -291.36 | -2.04% | -448.03 | -3.13% | 1339.73 | 9.37% |
| 20240321 | 19.63 | -1.70% | -2506.91 | -1504.05 | -1006.69 | -9.44% | -1060.88 | -9.95% | -439.34 | -4.12% |
| 20240320 | 19.97 | 0.25% | -2639.10 | -678.10 | -731.60 | -6.01% | -1678.49 | -13.78% | -229.01 | -1.88% |
| 20240319 | 19.92 | -1.78% | -1943.20 | -548.35 | -1053.02 | -9.37% | -598.05 | -5.32% | -292.13 | -2.60% |
| 20240318 | 20.28 | 0.65% | -1928.82 | 1506.02 | -531.31 | -3.37% | -678.42 | -4.30% | -719.09 | -4.56% |