最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国盾量子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 177.58 | -0.90% | -256.85 | -10762.99 | -84.07 | -2.31% | -128.96 | -3.55% | -43.82 | -1.21% |
| 20240516 | 179.20 | -0.04% | -2831.67 | -13496.12 | -1579.05 | -5.99% | -214.90 | -0.81% | -1037.72 | -3.93% |
| 20240515 | 179.28 | -0.21% | -2283.15 | -12171.59 | -559.15 | -2.12% | -481.38 | -1.83% | -1242.62 | -4.72% |
| 20240514 | 179.66 | -2.94% | -4047.11 | -17298.59 | -2447.19 | -6.72% | -1905.22 | -5.23% | 305.30 | 0.84% |
| 20240513 | 185.10 | -6.09% | -6717.45 | -19245.79 | -6093.53 | -9.89% | -2360.29 | -3.83% | 1736.37 | 2.82% |
| 20240510 | 197.10 | -2.43% | -5725.45 | -19108.23 | -2817.20 | -4.69% | -916.36 | -1.53% | -1991.89 | -3.32% |
| 20240509 | 202.01 | -0.03% | -3394.20 | -20451.86 | -254.52 | -0.57% | -890.03 | -1.99% | -2249.65 | -5.04% |
| 20240508 | 202.08 | -2.41% | -6133.09 | -22944.41 | -5686.15 | -9.82% | -3589.79 | -6.20% | 3142.85 | 5.43% |
| 20240507 | 207.08 | -2.23% | -3271.09 | -15376.13 | -4394.39 | -7.96% | -94.64 | -0.17% | 1217.94 | 2.21% |
| 20240506 | 211.80 | -0.26% | -9251.39 | -4126.91 | -5955.97 | -7.73% | -1668.95 | -2.17% | -1626.47 | -2.11% |
| 20240430 | 212.35 | -1.86% | -3657.44 | 3259.69 | -4160.83 | -4.67% | 388.08 | 0.44% | 115.31 | 0.13% |
| 20240429 | 216.37 | -1.65% | 767.03 | 5613.57 | -2747.07 | -2.22% | 2729.19 | 2.21% | 784.91 | 0.64% |
| 20240426 | 220.00 | 18.60% | 7.48 | 6836.93 | 1882.13 | 1.05% | 877.91 | 0.49% | -2752.56 | -1.54% |
| 20240425 | 185.49 | 5.39% | 9061.31 | 10970.28 | 6854.83 | 13.49% | 2613.39 | 5.14% | -406.91 | -0.80% |
| 20240424 | 176.00 | 1.53% | 4280.84 | 7059.15 | 1430.63 | 4.36% | 1425.61 | 4.35% | 1424.60 | 4.34% |
| 20240423 | 173.35 | -3.16% | -2143.19 | 3620.67 | -1806.95 | -5.55% | 280.57 | 0.86% | -616.81 | -1.90% |
| 20240422 | 179.00 | 2.05% | -1433.39 | 679.06 | -1523.71 | -3.47% | 266.32 | 0.61% | -176.00 | -0.40% |
| 20240419 | 175.41 | 5.83% | 3465.74 | -1177.26 | 6015.48 | 11.32% | -810.94 | -1.53% | -1738.80 | -3.27% |
| 20240418 | 165.75 | 1.94% | 6898.75 | -8544.78 | 2943.70 | 8.56% | 2544.49 | 7.40% | 1410.56 | 4.10% |
| 20240417 | 162.60 | 0.87% | -3928.78 | -2938.22 | -2007.85 | -5.16% | -1260.67 | -3.24% | -660.26 | -1.70% |
| 20240416 | 161.20 | -5.62% | -7190.86 | -7862.07 | -4748.56 | -11.81% | -2458.28 | -6.11% | 15.98 | 0.04% |
| 20240415 | 170.80 | -1.84% | -3880.86 | -1618.50 | -3380.03 | -9.62% | -1394.51 | -3.97% | 893.68 | 2.54% |
| 20240412 | 174.00 | 0.46% | 608.75 | -2690.80 | -1352.04 | -3.32% | 506.05 | 1.24% | 1454.74 | 3.57% |
| 20240411 | 173.20 | 3.10% | 9322.49 | -3153.78 | 8550.26 | 19.70% | 1261.23 | 2.91% | -489.00 | -1.13% |
| 20240410 | 168.00 | -3.26% | -7285.24 | -21224.68 | -6931.70 | -16.21% | -1261.89 | -2.95% | 908.35 | 2.12% |
| 20240409 | 173.66 | 1.82% | 2034.54 | -21557.99 | 1495.01 | 4.39% | 256.22 | 0.75% | 283.31 | 0.83% |
| 20240408 | 170.55 | -3.10% | -2230.73 | -26059.40 | -4452.33 | -11.32% | -292.07 | -0.74% | 2513.67 | 6.39% |
| 20240403 | 176.00 | 0.00% | 280.16 | -14865.52 | -1815.02 | -4.14% | -239.94 | -0.55% | 2335.12 | 5.32% |
| 20240402 | 176.00 | -5.31% | -10797.37 | -13714.84 | -9520.64 | -13.39% | -2728.02 | -3.84% | 1451.29 | 2.04% |
| 20240401 | 185.86 | 1.39% | -4512.09 | -11918.85 | -7265.01 | -9.89% | 2311.87 | 3.15% | 441.05 | 0.60% |
国盾量子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 179.20 | -0.04% | -2831.67 | -13496.12 | -1579.05 | -5.99% | -214.90 | -0.81% | -1037.72 | -3.93% |
| 20240515 | 179.28 | -0.21% | -2283.15 | -12171.59 | -559.15 | -2.12% | -481.38 | -1.83% | -1242.62 | -4.72% |
| 20240514 | 179.66 | -2.94% | -4047.11 | -17298.59 | -2447.19 | -6.72% | -1905.22 | -5.23% | 305.30 | 0.84% |
| 20240513 | 185.10 | -6.09% | -6717.45 | -19245.79 | -6093.53 | -9.89% | -2360.29 | -3.83% | 1736.37 | 2.82% |
| 20240510 | 197.10 | -2.43% | -5725.45 | -19108.23 | -2817.20 | -4.69% | -916.36 | -1.53% | -1991.89 | -3.32% |
| 20240509 | 202.01 | -0.03% | -3394.20 | -20451.86 | -254.52 | -0.57% | -890.03 | -1.99% | -2249.65 | -5.04% |
| 20240508 | 202.08 | -2.41% | -6133.09 | -22944.41 | -5686.15 | -9.82% | -3589.79 | -6.20% | 3142.85 | 5.43% |
| 20240507 | 207.08 | -2.23% | -3271.09 | -15376.13 | -4394.39 | -7.96% | -94.64 | -0.17% | 1217.94 | 2.21% |
| 20240506 | 211.80 | -0.26% | -9251.39 | -4126.91 | -5955.97 | -7.73% | -1668.95 | -2.17% | -1626.47 | -2.11% |
| 20240430 | 212.35 | -1.86% | -3657.44 | 3259.69 | -4160.83 | -4.67% | 388.08 | 0.44% | 115.31 | 0.13% |
| 20240429 | 216.37 | -1.65% | 767.03 | 5613.57 | -2747.07 | -2.22% | 2729.19 | 2.21% | 784.91 | 0.64% |
| 20240426 | 220.00 | 18.60% | 7.48 | 6836.93 | 1882.13 | 1.05% | 877.91 | 0.49% | -2752.56 | -1.54% |
| 20240425 | 185.49 | 5.39% | 9061.31 | 10970.28 | 6854.83 | 13.49% | 2613.39 | 5.14% | -406.91 | -0.80% |
| 20240424 | 176.00 | 1.53% | 4280.84 | 7059.15 | 1430.63 | 4.36% | 1425.61 | 4.35% | 1424.60 | 4.34% |
| 20240423 | 173.35 | -3.16% | -2143.19 | 3620.67 | -1806.95 | -5.55% | 280.57 | 0.86% | -616.81 | -1.90% |
| 20240422 | 179.00 | 2.05% | -1433.39 | 679.06 | -1523.71 | -3.47% | 266.32 | 0.61% | -176.00 | -0.40% |
| 20240419 | 175.41 | 5.83% | 3465.74 | -1177.26 | 6015.48 | 11.32% | -810.94 | -1.53% | -1738.80 | -3.27% |
| 20240418 | 165.75 | 1.94% | 6898.75 | -8544.78 | 2943.70 | 8.56% | 2544.49 | 7.40% | 1410.56 | 4.10% |
| 20240417 | 162.60 | 0.87% | -3928.78 | -2938.22 | -2007.85 | -5.16% | -1260.67 | -3.24% | -660.26 | -1.70% |
| 20240416 | 161.20 | -5.62% | -7190.86 | -7862.07 | -4748.56 | -11.81% | -2458.28 | -6.11% | 15.98 | 0.04% |
| 20240415 | 170.80 | -1.84% | -3880.86 | -1618.50 | -3380.03 | -9.62% | -1394.51 | -3.97% | 893.68 | 2.54% |
| 20240412 | 174.00 | 0.46% | 608.75 | -2690.80 | -1352.04 | -3.32% | 506.05 | 1.24% | 1454.74 | 3.57% |
| 20240411 | 173.20 | 3.10% | 9322.49 | -3153.78 | 8550.26 | 19.70% | 1261.23 | 2.91% | -489.00 | -1.13% |
| 20240410 | 168.00 | -3.26% | -7285.24 | -21224.68 | -6931.70 | -16.21% | -1261.89 | -2.95% | 908.35 | 2.12% |
| 20240409 | 173.66 | 1.82% | 2034.54 | -21557.99 | 1495.01 | 4.39% | 256.22 | 0.75% | 283.31 | 0.83% |
| 20240408 | 170.55 | -3.10% | -2230.73 | -26059.40 | -4452.33 | -11.32% | -292.07 | -0.74% | 2513.67 | 6.39% |
| 20240403 | 176.00 | 0.00% | 280.16 | -14865.52 | -1815.02 | -4.14% | -239.94 | -0.55% | 2335.12 | 5.32% |
| 20240402 | 176.00 | -5.31% | -10797.37 | -13714.84 | -9520.64 | -13.39% | -2728.02 | -3.84% | 1451.29 | 2.04% |
| 20240401 | 185.86 | 1.39% | -4512.09 | -11918.85 | -7265.01 | -9.89% | 2311.87 | 3.15% | 441.05 | 0.60% |
| 20240329 | 183.31 | 0.45% | -4101.16 | -6749.80 | -3006.40 | -5.48% | -945.46 | -1.72% | -149.30 | -0.27% |