最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙腾光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.40 | 3.98% | 731.23 | 146.12 | 43.52 | 1.83% | 43.72 | 1.84% | 643.99 | 27.03% |
| 20240425 | 3.27 | 1.24% | 155.17 | 48.44 | 0.00 | 0.00% | -93.54 | -5.20% | 248.71 | 13.82% |
| 20240424 | 3.23 | 2.54% | 544.38 | 22.38 | 102.60 | 6.28% | 52.73 | 3.23% | 389.05 | 23.81% |
| 20240423 | 3.15 | 1.94% | 70.82 | 12.42 | 0.00 | 0.00% | 40.39 | 2.31% | 30.43 | 1.74% |
| 20240422 | 3.09 | -0.64% | -44.43 | -133.24 | 0.00 | 0.00% | -80.70 | -6.61% | 36.27 | 2.97% |
| 20240419 | 3.11 | -3.72% | -459.65 | -338.76 | -54.16 | -3.26% | -196.44 | -11.83% | -209.05 | -12.59% |
| 20240418 | 3.23 | 0.62% | 67.56 | -263.53 | -26.06 | -1.23% | 88.15 | 4.16% | 5.47 | 0.26% |
| 20240417 | 3.21 | 8.08% | 229.05 | -331.19 | 92.64 | 3.97% | 134.62 | 5.77% | 1.79 | 0.08% |
| 20240416 | 2.97 | -6.60% | -305.71 | -590.97 | -145.66 | -6.06% | -62.29 | -2.59% | -97.76 | -4.06% |
| 20240415 | 3.18 | -3.64% | -139.05 | -482.68 | -205.52 | -7.99% | 82.52 | 3.21% | -16.05 | -0.62% |
| 20240412 | 3.30 | -1.20% | -126.51 | -277.16 | 21.07 | 1.54% | -116.80 | -8.53% | -30.78 | -2.25% |
| 20240411 | 3.34 | -1.18% | -127.20 | -356.39 | -93.72 | -5.84% | 82.57 | 5.15% | -116.05 | -7.23% |
| 20240410 | 3.38 | -2.31% | -345.52 | -414.02 | -167.14 | -9.60% | -80.27 | -4.61% | -98.11 | -5.64% |
| 20240409 | 3.46 | 1.76% | -116.13 | -116.80 | -37.37 | -2.57% | -85.90 | -5.91% | 7.14 | 0.49% |
| 20240408 | 3.40 | -3.68% | -313.80 | -99.62 | 0.00 | 0.00% | -58.05 | -3.37% | -255.75 | -14.83% |
| 20240403 | 3.53 | -0.84% | -169.16 | -122.35 | -58.16 | -3.76% | -38.38 | -2.48% | -72.62 | -4.69% |
| 20240402 | 3.56 | -2.20% | -485.57 | -64.19 | -151.35 | -7.35% | -171.36 | -8.33% | -162.86 | -7.91% |
| 20240401 | 3.64 | 4.90% | 439.69 | 9.58 | 130.08 | 6.28% | 136.35 | 6.59% | 173.26 | 8.37% |
| 20240329 | 3.47 | 0.29% | -70.82 | -167.24 | -20.19 | -1.27% | -30.75 | -1.94% | -19.88 | -1.25% |
| 20240328 | 3.46 | 2.98% | 235.25 | -310.95 | -22.73 | -1.10% | 142.77 | 6.88% | 115.21 | 5.55% |
| 20240327 | 3.36 | -4.55% | -326.27 | -259.79 | 0.00 | 0.00% | -119.03 | -6.71% | -207.24 | -11.68% |
| 20240326 | 3.52 | -1.12% | -140.13 | -283.45 | -77.58 | -4.64% | -13.32 | -0.80% | -49.23 | -2.95% |
| 20240325 | 3.56 | -4.56% | -633.00 | -20.83 | -46.74 | -2.18% | -179.05 | -8.34% | -407.21 | -18.96% |
| 20240322 | 3.73 | -2.86% | -121.63 | 142.30 | -163.90 | -7.85% | 117.94 | 5.65% | -75.67 | -3.62% |
| 20240321 | 3.84 | -1.03% | -388.81 | 345.02 | 28.43 | 1.18% | -167.87 | -6.95% | -249.37 | -10.32% |
| 20240320 | 3.88 | 1.04% | -195.73 | 174.83 | -23.66 | -0.90% | -199.91 | -7.61% | 27.84 | 1.06% |
| 20240319 | 3.84 | 0.52% | 540.38 | 148.31 | 185.04 | 7.03% | -36.61 | -1.39% | 391.95 | 14.88% |
| 20240318 | 3.82 | 1.60% | 101.12 | -23.40 | 116.39 | 4.96% | 207.93 | 8.86% | -223.20 | -9.51% |
| 20240315 | 3.76 | 1.08% | 112.52 | -319.84 | 38.82 | 1.89% | 16.10 | 0.79% | 57.60 | 2.81% |
| 20240314 | 3.72 | -1.85% | -487.50 | -356.78 | -141.76 | -4.86% | -161.47 | -5.53% | -184.27 | -6.31% |
龙腾光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.40 | 3.98% | 731.23 | 146.12 | 43.52 | 1.83% | 43.72 | 1.84% | 643.99 | 27.03% |
| 20240425 | 3.27 | 1.24% | 155.17 | 48.44 | 0.00 | 0.00% | -93.54 | -5.20% | 248.71 | 13.82% |
| 20240424 | 3.23 | 2.54% | 544.38 | 22.38 | 102.60 | 6.28% | 52.73 | 3.23% | 389.05 | 23.81% |
| 20240423 | 3.15 | 1.94% | 70.82 | 12.42 | 0.00 | 0.00% | 40.39 | 2.31% | 30.43 | 1.74% |
| 20240422 | 3.09 | -0.64% | -44.43 | -133.24 | 0.00 | 0.00% | -80.70 | -6.61% | 36.27 | 2.97% |
| 20240419 | 3.11 | -3.72% | -459.65 | -338.76 | -54.16 | -3.26% | -196.44 | -11.83% | -209.05 | -12.59% |
| 20240418 | 3.23 | 0.62% | 67.56 | -263.53 | -26.06 | -1.23% | 88.15 | 4.16% | 5.47 | 0.26% |
| 20240417 | 3.21 | 8.08% | 229.05 | -331.19 | 92.64 | 3.97% | 134.62 | 5.77% | 1.79 | 0.08% |
| 20240416 | 2.97 | -6.60% | -305.71 | -590.97 | -145.66 | -6.06% | -62.29 | -2.59% | -97.76 | -4.06% |
| 20240415 | 3.18 | -3.64% | -139.05 | -482.68 | -205.52 | -7.99% | 82.52 | 3.21% | -16.05 | -0.62% |
| 20240412 | 3.30 | -1.20% | -126.51 | -277.16 | 21.07 | 1.54% | -116.80 | -8.53% | -30.78 | -2.25% |
| 20240411 | 3.34 | -1.18% | -127.20 | -356.39 | -93.72 | -5.84% | 82.57 | 5.15% | -116.05 | -7.23% |
| 20240410 | 3.38 | -2.31% | -345.52 | -414.02 | -167.14 | -9.60% | -80.27 | -4.61% | -98.11 | -5.64% |
| 20240409 | 3.46 | 1.76% | -116.13 | -116.80 | -37.37 | -2.57% | -85.90 | -5.91% | 7.14 | 0.49% |
| 20240408 | 3.40 | -3.68% | -313.80 | -99.62 | 0.00 | 0.00% | -58.05 | -3.37% | -255.75 | -14.83% |
| 20240403 | 3.53 | -0.84% | -169.16 | -122.35 | -58.16 | -3.76% | -38.38 | -2.48% | -72.62 | -4.69% |
| 20240402 | 3.56 | -2.20% | -485.57 | -64.19 | -151.35 | -7.35% | -171.36 | -8.33% | -162.86 | -7.91% |
| 20240401 | 3.64 | 4.90% | 439.69 | 9.58 | 130.08 | 6.28% | 136.35 | 6.59% | 173.26 | 8.37% |
| 20240329 | 3.47 | 0.29% | -70.82 | -167.24 | -20.19 | -1.27% | -30.75 | -1.94% | -19.88 | -1.25% |
| 20240328 | 3.46 | 2.98% | 235.25 | -310.95 | -22.73 | -1.10% | 142.77 | 6.88% | 115.21 | 5.55% |
| 20240327 | 3.36 | -4.55% | -326.27 | -259.79 | 0.00 | 0.00% | -119.03 | -6.71% | -207.24 | -11.68% |
| 20240326 | 3.52 | -1.12% | -140.13 | -283.45 | -77.58 | -4.64% | -13.32 | -0.80% | -49.23 | -2.95% |
| 20240325 | 3.56 | -4.56% | -633.00 | -20.83 | -46.74 | -2.18% | -179.05 | -8.34% | -407.21 | -18.96% |
| 20240322 | 3.73 | -2.86% | -121.63 | 142.30 | -163.90 | -7.85% | 117.94 | 5.65% | -75.67 | -3.62% |
| 20240321 | 3.84 | -1.03% | -388.81 | 345.02 | 28.43 | 1.18% | -167.87 | -6.95% | -249.37 | -10.32% |
| 20240320 | 3.88 | 1.04% | -195.73 | 174.83 | -23.66 | -0.90% | -199.91 | -7.61% | 27.84 | 1.06% |
| 20240319 | 3.84 | 0.52% | 540.38 | 148.31 | 185.04 | 7.03% | -36.61 | -1.39% | 391.95 | 14.88% |
| 20240318 | 3.82 | 1.60% | 101.12 | -23.40 | 116.39 | 4.96% | 207.93 | 8.86% | -223.20 | -9.51% |
| 20240315 | 3.76 | 1.08% | 112.52 | -319.84 | 38.82 | 1.89% | 16.10 | 0.79% | 57.60 | 2.81% |
| 20240314 | 3.72 | -1.85% | -487.50 | -356.78 | -141.76 | -4.86% | -161.47 | -5.53% | -184.27 | -6.31% |