实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

派能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 299.00 2.00% -2568.98 -35809.23 -9730.63 -10.50% 7114.81 7.68% 46.84 0.05%
20230202 293.13 -1.89% -17634.75 -31251.96 -9512.57 -11.43% -8018.96 -9.64% -103.22 -0.12%
20230201 298.79 -2.54% -20659.27 -26738.19 -19989.41 -17.11% -381.21 -0.33% -288.65 -0.25%
20230131 306.58 0.52% 1273.17 -4546.09 2978.63 3.65% -1288.67 -1.58% -416.79 -0.51%
20230130 305.00 2.35% -2382.77 -5618.73 444.75 0.40% -2323.24 -2.07% -504.28 -0.45%
20230120 298.00 0.41% -7544.75 -9433.34 -5173.36 -7.79% -2081.11 -3.13% -290.28 -0.44%
20230119 296.78 -1.73% -2817.50 -20595.12 -4998.80 -7.95% 2277.13 3.62% -95.83 -0.15%
20230118 302.00 1.65% 7596.75 -18060.86 2202.69 2.71% 5713.70 7.04% -319.64 -0.39%
20230117 297.09 2.18% 3701.11 -25230.66 1905.99 1.50% 2457.10 1.94% -661.98 -0.52%
20230116 290.75 -0.43% -2736.23 -25727.10 -3369.86 -2.69% 999.35 0.80% -365.72 -0.29%
20230113 292.01 -7.20% -30484.08 -20893.12 -16335.14 -9.69% -13772.42 -8.17% -376.52 -0.22%
20230112 314.68 2.40% -9354.02 1294.42 -2464.54 -1.62% -6862.15 -4.52% -27.33 -0.02%
20230111 307.30 -5.50% -8169.75 18262.63 -4967.11 -3.31% -3370.01 -2.24% 167.37 0.11%
20230110 325.20 -0.32% -1780.56 9230.23 1409.55 2.12% -2836.75 -4.27% -353.36 -0.53%
20230109 326.23 0.07% -3607.70 1853.29 1464.12 1.38% -4530.82 -4.29% -541.00 -0.51%
20230106 325.99 0.10% 3592.17 3298.75 5852.40 4.51% -1880.83 -1.45% -379.40 -0.29%
20230105 325.68 11.45% 25642.84 -1238.95 14503.67 9.40% 11316.87 7.33% -177.70 -0.12%
20230104 292.21 -7.48% -23537.47 -15051.76 -13999.51 -10.19% -9715.47 -7.07% 177.51 0.13%
20230103 315.85 0.06% -4650.58 7779.12 -5967.39 -4.84% 1381.26 1.12% -64.45 -0.05%
20221230 315.65 2.82% 13987.34 27895.88 2909.58 3.80% 11241.42 14.69% -163.66 -0.21%
20221229 307.00 -1.22% 2404.28 23377.42 1314.70 2.73% 1226.40 2.55% -136.82 -0.28%
20221228 310.80 -0.28% -3125.64 18731.17 690.86 1.09% -3872.48 -6.10% 55.98 0.09%
20221227 311.68 3.89% 15116.30 12142.38 8831.37 9.32% 6669.54 7.04% -384.61 -0.41%
20221226 300.00 12.35% 28310.07 1025.62 14149.37 14.30% 14205.27 14.36% -44.57 -0.05%
20221223 267.02 -5.58% 1898.26 -9556.75 -1608.88 -2.12% 3440.82 4.53% 66.32 0.09%
20221222 282.80 -2.15% -4551.42 -20627.07 -3331.55 -5.94% -1099.58 -1.96% -120.29 -0.21%
20221221 289.02 -4.51% -11321.20 -17673.27 -5897.93 -7.83% -5559.90 -7.38% 136.63 0.18%
20221220 302.67 -2.05% -5119.29 -13936.53 -2285.39 -4.11% -2680.73 -4.82% -153.17 -0.28%
20221219 308.99 1.39% 6323.28 -19543.67 3567.00 5.21% 2690.68 3.93% 65.60 0.10%
20221216 304.74 -6.52% -21720.47 -25417.79 -12679.20 -12.53% -9088.31 -8.98% 47.04 0.05%

派能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 299.00 2.00% -2568.98 -35809.23 -9730.63 -10.50% 7114.81 7.68% 46.84 0.05%
20230202 293.13 -1.89% -17634.75 -31251.96 -9512.57 -11.43% -8018.96 -9.64% -103.22 -0.12%
20230201 298.79 -2.54% -20659.27 -26738.19 -19989.41 -17.11% -381.21 -0.33% -288.65 -0.25%
20230131 306.58 0.52% 1273.17 -4546.09 2978.63 3.65% -1288.67 -1.58% -416.79 -0.51%
20230130 305.00 2.35% -2382.77 -5618.73 444.75 0.40% -2323.24 -2.07% -504.28 -0.45%
20230120 298.00 0.41% -7544.75 -9433.34 -5173.36 -7.79% -2081.11 -3.13% -290.28 -0.44%
20230119 296.78 -1.73% -2817.50 -20595.12 -4998.80 -7.95% 2277.13 3.62% -95.83 -0.15%
20230118 302.00 1.65% 7596.75 -18060.86 2202.69 2.71% 5713.70 7.04% -319.64 -0.39%
20230117 297.09 2.18% 3701.11 -25230.66 1905.99 1.50% 2457.10 1.94% -661.98 -0.52%
20230116 290.75 -0.43% -2736.23 -25727.10 -3369.86 -2.69% 999.35 0.80% -365.72 -0.29%
20230113 292.01 -7.20% -30484.08 -20893.12 -16335.14 -9.69% -13772.42 -8.17% -376.52 -0.22%
20230112 314.68 2.40% -9354.02 1294.42 -2464.54 -1.62% -6862.15 -4.52% -27.33 -0.02%
20230111 307.30 -5.50% -8169.75 18262.63 -4967.11 -3.31% -3370.01 -2.24% 167.37 0.11%
20230110 325.20 -0.32% -1780.56 9230.23 1409.55 2.12% -2836.75 -4.27% -353.36 -0.53%
20230109 326.23 0.07% -3607.70 1853.29 1464.12 1.38% -4530.82 -4.29% -541.00 -0.51%
20230106 325.99 0.10% 3592.17 3298.75 5852.40 4.51% -1880.83 -1.45% -379.40 -0.29%
20230105 325.68 11.45% 25642.84 -1238.95 14503.67 9.40% 11316.87 7.33% -177.70 -0.12%
20230104 292.21 -7.48% -23537.47 -15051.76 -13999.51 -10.19% -9715.47 -7.07% 177.51 0.13%
20230103 315.85 0.06% -4650.58 7779.12 -5967.39 -4.84% 1381.26 1.12% -64.45 -0.05%
20221230 315.65 2.82% 13987.34 27895.88 2909.58 3.80% 11241.42 14.69% -163.66 -0.21%
20221229 307.00 -1.22% 2404.28 23377.42 1314.70 2.73% 1226.40 2.55% -136.82 -0.28%
20221228 310.80 -0.28% -3125.64 18731.17 690.86 1.09% -3872.48 -6.10% 55.98 0.09%
20221227 311.68 3.89% 15116.30 12142.38 8831.37 9.32% 6669.54 7.04% -384.61 -0.41%
20221226 300.00 12.35% 28310.07 1025.62 14149.37 14.30% 14205.27 14.36% -44.57 -0.05%
20221223 267.02 -5.58% 1898.26 -9556.75 -1608.88 -2.12% 3440.82 4.53% 66.32 0.09%
20221222 282.80 -2.15% -4551.42 -20627.07 -3331.55 -5.94% -1099.58 -1.96% -120.29 -0.21%
20221221 289.02 -4.51% -11321.20 -17673.27 -5897.93 -7.83% -5559.90 -7.38% 136.63 0.18%
20221220 302.67 -2.05% -5119.29 -13936.53 -2285.39 -4.11% -2680.73 -4.82% -153.17 -0.28%
20221219 308.99 1.39% 6323.28 -19543.67 3567.00 5.21% 2690.68 3.93% 65.60 0.10%
20221216 304.74 -6.52% -21720.47 -25417.79 -12679.20 -12.53% -9088.31 -8.98% 47.04 0.05%