最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
派能科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 299.00 | 2.00% | -2568.98 | -35809.23 | -9730.63 | -10.50% | 7114.81 | 7.68% | 46.84 | 0.05% |
| 20230202 | 293.13 | -1.89% | -17634.75 | -31251.96 | -9512.57 | -11.43% | -8018.96 | -9.64% | -103.22 | -0.12% |
| 20230201 | 298.79 | -2.54% | -20659.27 | -26738.19 | -19989.41 | -17.11% | -381.21 | -0.33% | -288.65 | -0.25% |
| 20230131 | 306.58 | 0.52% | 1273.17 | -4546.09 | 2978.63 | 3.65% | -1288.67 | -1.58% | -416.79 | -0.51% |
| 20230130 | 305.00 | 2.35% | -2382.77 | -5618.73 | 444.75 | 0.40% | -2323.24 | -2.07% | -504.28 | -0.45% |
| 20230120 | 298.00 | 0.41% | -7544.75 | -9433.34 | -5173.36 | -7.79% | -2081.11 | -3.13% | -290.28 | -0.44% |
| 20230119 | 296.78 | -1.73% | -2817.50 | -20595.12 | -4998.80 | -7.95% | 2277.13 | 3.62% | -95.83 | -0.15% |
| 20230118 | 302.00 | 1.65% | 7596.75 | -18060.86 | 2202.69 | 2.71% | 5713.70 | 7.04% | -319.64 | -0.39% |
| 20230117 | 297.09 | 2.18% | 3701.11 | -25230.66 | 1905.99 | 1.50% | 2457.10 | 1.94% | -661.98 | -0.52% |
| 20230116 | 290.75 | -0.43% | -2736.23 | -25727.10 | -3369.86 | -2.69% | 999.35 | 0.80% | -365.72 | -0.29% |
| 20230113 | 292.01 | -7.20% | -30484.08 | -20893.12 | -16335.14 | -9.69% | -13772.42 | -8.17% | -376.52 | -0.22% |
| 20230112 | 314.68 | 2.40% | -9354.02 | 1294.42 | -2464.54 | -1.62% | -6862.15 | -4.52% | -27.33 | -0.02% |
| 20230111 | 307.30 | -5.50% | -8169.75 | 18262.63 | -4967.11 | -3.31% | -3370.01 | -2.24% | 167.37 | 0.11% |
| 20230110 | 325.20 | -0.32% | -1780.56 | 9230.23 | 1409.55 | 2.12% | -2836.75 | -4.27% | -353.36 | -0.53% |
| 20230109 | 326.23 | 0.07% | -3607.70 | 1853.29 | 1464.12 | 1.38% | -4530.82 | -4.29% | -541.00 | -0.51% |
| 20230106 | 325.99 | 0.10% | 3592.17 | 3298.75 | 5852.40 | 4.51% | -1880.83 | -1.45% | -379.40 | -0.29% |
| 20230105 | 325.68 | 11.45% | 25642.84 | -1238.95 | 14503.67 | 9.40% | 11316.87 | 7.33% | -177.70 | -0.12% |
| 20230104 | 292.21 | -7.48% | -23537.47 | -15051.76 | -13999.51 | -10.19% | -9715.47 | -7.07% | 177.51 | 0.13% |
| 20230103 | 315.85 | 0.06% | -4650.58 | 7779.12 | -5967.39 | -4.84% | 1381.26 | 1.12% | -64.45 | -0.05% |
| 20221230 | 315.65 | 2.82% | 13987.34 | 27895.88 | 2909.58 | 3.80% | 11241.42 | 14.69% | -163.66 | -0.21% |
| 20221229 | 307.00 | -1.22% | 2404.28 | 23377.42 | 1314.70 | 2.73% | 1226.40 | 2.55% | -136.82 | -0.28% |
| 20221228 | 310.80 | -0.28% | -3125.64 | 18731.17 | 690.86 | 1.09% | -3872.48 | -6.10% | 55.98 | 0.09% |
| 20221227 | 311.68 | 3.89% | 15116.30 | 12142.38 | 8831.37 | 9.32% | 6669.54 | 7.04% | -384.61 | -0.41% |
| 20221226 | 300.00 | 12.35% | 28310.07 | 1025.62 | 14149.37 | 14.30% | 14205.27 | 14.36% | -44.57 | -0.05% |
| 20221223 | 267.02 | -5.58% | 1898.26 | -9556.75 | -1608.88 | -2.12% | 3440.82 | 4.53% | 66.32 | 0.09% |
| 20221222 | 282.80 | -2.15% | -4551.42 | -20627.07 | -3331.55 | -5.94% | -1099.58 | -1.96% | -120.29 | -0.21% |
| 20221221 | 289.02 | -4.51% | -11321.20 | -17673.27 | -5897.93 | -7.83% | -5559.90 | -7.38% | 136.63 | 0.18% |
| 20221220 | 302.67 | -2.05% | -5119.29 | -13936.53 | -2285.39 | -4.11% | -2680.73 | -4.82% | -153.17 | -0.28% |
| 20221219 | 308.99 | 1.39% | 6323.28 | -19543.67 | 3567.00 | 5.21% | 2690.68 | 3.93% | 65.60 | 0.10% |
| 20221216 | 304.74 | -6.52% | -21720.47 | -25417.79 | -12679.20 | -12.53% | -9088.31 | -8.98% | 47.04 | 0.05% |
派能科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 299.00 | 2.00% | -2568.98 | -35809.23 | -9730.63 | -10.50% | 7114.81 | 7.68% | 46.84 | 0.05% |
| 20230202 | 293.13 | -1.89% | -17634.75 | -31251.96 | -9512.57 | -11.43% | -8018.96 | -9.64% | -103.22 | -0.12% |
| 20230201 | 298.79 | -2.54% | -20659.27 | -26738.19 | -19989.41 | -17.11% | -381.21 | -0.33% | -288.65 | -0.25% |
| 20230131 | 306.58 | 0.52% | 1273.17 | -4546.09 | 2978.63 | 3.65% | -1288.67 | -1.58% | -416.79 | -0.51% |
| 20230130 | 305.00 | 2.35% | -2382.77 | -5618.73 | 444.75 | 0.40% | -2323.24 | -2.07% | -504.28 | -0.45% |
| 20230120 | 298.00 | 0.41% | -7544.75 | -9433.34 | -5173.36 | -7.79% | -2081.11 | -3.13% | -290.28 | -0.44% |
| 20230119 | 296.78 | -1.73% | -2817.50 | -20595.12 | -4998.80 | -7.95% | 2277.13 | 3.62% | -95.83 | -0.15% |
| 20230118 | 302.00 | 1.65% | 7596.75 | -18060.86 | 2202.69 | 2.71% | 5713.70 | 7.04% | -319.64 | -0.39% |
| 20230117 | 297.09 | 2.18% | 3701.11 | -25230.66 | 1905.99 | 1.50% | 2457.10 | 1.94% | -661.98 | -0.52% |
| 20230116 | 290.75 | -0.43% | -2736.23 | -25727.10 | -3369.86 | -2.69% | 999.35 | 0.80% | -365.72 | -0.29% |
| 20230113 | 292.01 | -7.20% | -30484.08 | -20893.12 | -16335.14 | -9.69% | -13772.42 | -8.17% | -376.52 | -0.22% |
| 20230112 | 314.68 | 2.40% | -9354.02 | 1294.42 | -2464.54 | -1.62% | -6862.15 | -4.52% | -27.33 | -0.02% |
| 20230111 | 307.30 | -5.50% | -8169.75 | 18262.63 | -4967.11 | -3.31% | -3370.01 | -2.24% | 167.37 | 0.11% |
| 20230110 | 325.20 | -0.32% | -1780.56 | 9230.23 | 1409.55 | 2.12% | -2836.75 | -4.27% | -353.36 | -0.53% |
| 20230109 | 326.23 | 0.07% | -3607.70 | 1853.29 | 1464.12 | 1.38% | -4530.82 | -4.29% | -541.00 | -0.51% |
| 20230106 | 325.99 | 0.10% | 3592.17 | 3298.75 | 5852.40 | 4.51% | -1880.83 | -1.45% | -379.40 | -0.29% |
| 20230105 | 325.68 | 11.45% | 25642.84 | -1238.95 | 14503.67 | 9.40% | 11316.87 | 7.33% | -177.70 | -0.12% |
| 20230104 | 292.21 | -7.48% | -23537.47 | -15051.76 | -13999.51 | -10.19% | -9715.47 | -7.07% | 177.51 | 0.13% |
| 20230103 | 315.85 | 0.06% | -4650.58 | 7779.12 | -5967.39 | -4.84% | 1381.26 | 1.12% | -64.45 | -0.05% |
| 20221230 | 315.65 | 2.82% | 13987.34 | 27895.88 | 2909.58 | 3.80% | 11241.42 | 14.69% | -163.66 | -0.21% |
| 20221229 | 307.00 | -1.22% | 2404.28 | 23377.42 | 1314.70 | 2.73% | 1226.40 | 2.55% | -136.82 | -0.28% |
| 20221228 | 310.80 | -0.28% | -3125.64 | 18731.17 | 690.86 | 1.09% | -3872.48 | -6.10% | 55.98 | 0.09% |
| 20221227 | 311.68 | 3.89% | 15116.30 | 12142.38 | 8831.37 | 9.32% | 6669.54 | 7.04% | -384.61 | -0.41% |
| 20221226 | 300.00 | 12.35% | 28310.07 | 1025.62 | 14149.37 | 14.30% | 14205.27 | 14.36% | -44.57 | -0.05% |
| 20221223 | 267.02 | -5.58% | 1898.26 | -9556.75 | -1608.88 | -2.12% | 3440.82 | 4.53% | 66.32 | 0.09% |
| 20221222 | 282.80 | -2.15% | -4551.42 | -20627.07 | -3331.55 | -5.94% | -1099.58 | -1.96% | -120.29 | -0.21% |
| 20221221 | 289.02 | -4.51% | -11321.20 | -17673.27 | -5897.93 | -7.83% | -5559.90 | -7.38% | 136.63 | 0.18% |
| 20221220 | 302.67 | -2.05% | -5119.29 | -13936.53 | -2285.39 | -4.11% | -2680.73 | -4.82% | -153.17 | -0.28% |
| 20221219 | 308.99 | 1.39% | 6323.28 | -19543.67 | 3567.00 | 5.21% | 2690.68 | 3.93% | 65.60 | 0.10% |
| 20221216 | 304.74 | -6.52% | -21720.47 | -25417.79 | -12679.20 | -12.53% | -9088.31 | -8.98% | 47.04 | 0.05% |