首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K嘉必优
688089 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:11799.56万元总流出:12554.55万元净额:-754.99万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：化学制品（-202096.92万）同行业个股：
中草香料(636.17万)大禹生物(1307.70万)嘉澳环保(373.30万)皇马科技(1421.40万)侨源股份(-442.11万)华宝股份(-155.98万)晶华新材(-8248.70万)博苑股份(2959.60万)蓝宇股份(584.84万)嘉必优(-754.99万)

今日主力买入前5股： 有研新材(59603.12万)赛意信息(44774.12万)美的集团(29151.08万)大位科技(27536.78万)城地香江(25358.41万)更多

今日主力卖出前5股：共进股份(-101858.18万)中科曙光(-102665.26万)中国平安(-127690.39万)中芯国际(-158580.65万)东方财富(-216228.72万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -541.2 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    296.94 万元
  • 中单
  • 小单

嘉必优历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 23.43 4.37% -754.99 -2241.12 43.13 0.18% 747.41 3.07% -1545.53 -6.35%
20250227 22.45 -0.80% -1019.23 -2324.93 -152.31 -1.61% -496.59 -5.26% -370.33 -3.92%
20250226 22.63 -0.70% -1088.43 -3146.32 -878.72 -9.82% -337.10 -3.77% 127.39 1.42%
20250225 22.79 -2.44% -1160.72 -2778.33 -754.15 -8.85% -598.36 -7.02% 191.79 2.25%
20250224 23.36 -0.34% -229.64 -3672.60 -499.07 -4.02% -103.28 -0.83% 372.71 3.00%
20250221 23.44 1.30% 539.10 -1608.63 -40.68 -0.29% 337.25 2.40% 242.53 1.73%
20250220 23.14 2.39% -1119.78 -252.93 -973.70 -6.27% -42.05 -0.27% -104.03 -0.67%
20250219 22.60 0.80% -889.62 328.30 -510.73 -3.41% -228.83 -1.53% -150.06 -1.00%
20250218 22.42 -9.96% -4104.64 1515.56 -1648.42 -6.98% -1654.73 -7.01% -801.49 -3.39%
20250217 24.90 9.50% 3178.56 2334.03 1564.90 3.48% -1602.74 -3.57% 3216.40 7.16%
20250214 22.74 4.31% 1433.53 1930.08 1315.02 11.27% 444.78 3.81% -326.27 -2.80%
20250213 21.80 -1.67% -510.86 628.17 -392.47 -4.97% 119.35 1.51% -237.74 -3.01%
20250212 22.17 5.17% 628.65 971.40 676.53 6.50% 365.18 3.51% -413.06 -3.97%
20250211 21.08 -3.52% -1989.32 265.81 -829.95 -10.89% -584.81 -7.68% -574.56 -7.54%
20250210 21.85 7.00% 1619.90 1170.89 1160.95 10.96% 529.90 5.00% -70.95 -0.67%
20250207 20.42 2.05% -483.35 -275.39 13.11 0.21% -236.17 -3.72% -260.29 -4.10%
20250206 20.01 1.57% 72.95 -514.55 -49.24 -1.10% -62.43 -1.40% 184.62 4.14%
20250205 19.70 -1.75% -682.45 -623.42 -29.06 -0.72% -157.32 -3.91% -496.07 -12.34%
20250127 20.05 1.78% -323.36 -516.09 75.13 1.35% 78.57 1.41% -477.06 -8.57%
20250124 19.70 0.77% -114.69 -103.42 -285.33 -7.72% 32.68 0.88% 137.96 3.73%
20250123 19.55 0.93% -395.85 139.58 -226.05 -5.78% -10.82 -0.28% -158.98 -4.06%
20250122 19.37 -1.58% -794.94 422.14 -158.11 -4.52% -85.98 -2.46% -550.85 -15.74%
20250121 19.68 1.71% -765.72 588.77 78.27 1.32% -95.89 -1.61% -748.10 -12.60%
20250120 19.35 5.45% -132.42 432.22 487.80 6.49% -83.58 -1.11% -536.64 -7.14%
20250117 18.35 0.16% -233.74 -31.87 -42.33 -2.02% 15.52 0.74% -206.93 -9.86%
20250116 18.32 -0.65% -17.66 -233.73 56.51 2.25% 211.03 8.40% -285.20 -11.35%
20250115 18.44 0.11% -408.55 -272.23 8.52 0.30% -98.72 -3.47% -318.35 -11.20%
20250114 18.42 4.54% 342.04 -444.42 -78.28 -2.37% 193.25 5.84% 227.07 6.87%
20250113 17.62 1.73% 166.18 -387.42 23.71 0.78% -48.46 -1.59% 190.93 6.26%
20250110 17.32 -3.94% -708.07 -396.94 -244.19 -7.25% -117.65 -3.49% -346.23 -10.28%

嘉必优历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 23.43 4.37% -754.99 -2241.12 43.13 0.18% 747.41 3.07% -1545.53 -6.35%
20250227 22.45 -0.80% -1019.23 -2324.93 -152.31 -1.61% -496.59 -5.26% -370.33 -3.92%
20250226 22.63 -0.70% -1088.43 -3146.32 -878.72 -9.82% -337.10 -3.77% 127.39 1.42%
20250225 22.79 -2.44% -1160.72 -2778.33 -754.15 -8.85% -598.36 -7.02% 191.79 2.25%
20250224 23.36 -0.34% -229.64 -3672.60 -499.07 -4.02% -103.28 -0.83% 372.71 3.00%
20250221 23.44 1.30% 539.10 -1608.63 -40.68 -0.29% 337.25 2.40% 242.53 1.73%
20250220 23.14 2.39% -1119.78 -252.93 -973.70 -6.27% -42.05 -0.27% -104.03 -0.67%
20250219 22.60 0.80% -889.62 328.30 -510.73 -3.41% -228.83 -1.53% -150.06 -1.00%
20250218 22.42 -9.96% -4104.64 1515.56 -1648.42 -6.98% -1654.73 -7.01% -801.49 -3.39%
20250217 24.90 9.50% 3178.56 2334.03 1564.90 3.48% -1602.74 -3.57% 3216.40 7.16%
20250214 22.74 4.31% 1433.53 1930.08 1315.02 11.27% 444.78 3.81% -326.27 -2.80%
20250213 21.80 -1.67% -510.86 628.17 -392.47 -4.97% 119.35 1.51% -237.74 -3.01%
20250212 22.17 5.17% 628.65 971.40 676.53 6.50% 365.18 3.51% -413.06 -3.97%
20250211 21.08 -3.52% -1989.32 265.81 -829.95 -10.89% -584.81 -7.68% -574.56 -7.54%
20250210 21.85 7.00% 1619.90 1170.89 1160.95 10.96% 529.90 5.00% -70.95 -0.67%
20250207 20.42 2.05% -483.35 -275.39 13.11 0.21% -236.17 -3.72% -260.29 -4.10%
20250206 20.01 1.57% 72.95 -514.55 -49.24 -1.10% -62.43 -1.40% 184.62 4.14%
20250205 19.70 -1.75% -682.45 -623.42 -29.06 -0.72% -157.32 -3.91% -496.07 -12.34%
20250127 20.05 1.78% -323.36 -516.09 75.13 1.35% 78.57 1.41% -477.06 -8.57%
20250124 19.70 0.77% -114.69 -103.42 -285.33 -7.72% 32.68 0.88% 137.96 3.73%
20250123 19.55 0.93% -395.85 139.58 -226.05 -5.78% -10.82 -0.28% -158.98 -4.06%
20250122 19.37 -1.58% -794.94 422.14 -158.11 -4.52% -85.98 -2.46% -550.85 -15.74%
20250121 19.68 1.71% -765.72 588.77 78.27 1.32% -95.89 -1.61% -748.10 -12.60%
20250120 19.35 5.45% -132.42 432.22 487.80 6.49% -83.58 -1.11% -536.64 -7.14%
20250117 18.35 0.16% -233.74 -31.87 -42.33 -2.02% 15.52 0.74% -206.93 -9.86%
20250116 18.32 -0.65% -17.66 -233.73 56.51 2.25% 211.03 8.40% -285.20 -11.35%
20250115 18.44 0.11% -408.55 -272.23 8.52 0.30% -98.72 -3.47% -318.35 -11.20%
20250114 18.42 4.54% 342.04 -444.42 -78.28 -2.37% 193.25 5.84% 227.07 6.87%
20250113 17.62 1.73% 166.18 -387.42 23.71 0.78% -48.46 -1.59% 190.93 6.26%
20250110 17.32 -3.94% -708.07 -396.94 -244.19 -7.25% -117.65 -3.49% -346.23 -10.28%