最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
君实生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 27.28 | 6.73% | 4794.75 | 4029.63 | 1276.27 | 5.37% | 965.94 | 4.07% | 2552.54 | 10.74% |
| 20240425 | 25.56 | 3.11% | 4276.75 | 2748.62 | 1761.29 | 10.19% | 1643.35 | 9.51% | 872.11 | 5.05% |
| 20240424 | 24.79 | 0.00% | -229.72 | 1848.11 | 80.94 | 1.06% | 20.58 | 0.27% | -331.24 | -4.33% |
| 20240423 | 24.79 | 0.08% | -366.42 | 1924.81 | 256.19 | 2.34% | 141.81 | 1.29% | -764.42 | -6.97% |
| 20240422 | 24.77 | 0.61% | 1535.10 | 1606.93 | 654.94 | 5.20% | 459.99 | 3.65% | 420.17 | 3.33% |
| 20240419 | 24.62 | -1.28% | -705.78 | -134.58 | -4.74 | -0.04% | -617.63 | -5.23% | -83.41 | -0.71% |
| 20240418 | 24.94 | -0.68% | 940.85 | -784.48 | 860.78 | 5.64% | -123.36 | -0.81% | 203.43 | 1.33% |
| 20240417 | 25.11 | 2.16% | -385.82 | -2071.31 | 157.64 | 1.07% | -11.69 | -0.08% | -531.77 | -3.59% |
| 20240416 | 24.58 | -4.21% | -284.52 | -2885.98 | -61.69 | -0.45% | -290.32 | -2.12% | 67.49 | 0.49% |
| 20240415 | 25.66 | -0.77% | -539.55 | -396.21 | -1086.57 | -7.41% | -238.49 | -1.63% | 785.51 | 5.36% |
| 20240412 | 25.86 | -2.08% | -2492.60 | -455.25 | -654.64 | -6.68% | -753.75 | -7.70% | -1084.21 | -11.07% |
| 20240411 | 26.41 | -2.19% | -1701.72 | 2308.95 | -426.05 | -3.75% | -446.80 | -3.93% | -828.87 | -7.29% |
| 20240410 | 27.00 | -2.14% | -1868.85 | 1531.34 | -657.03 | -4.86% | -729.97 | -5.40% | -481.85 | -3.57% |
| 20240409 | 27.59 | 5.31% | 4960.34 | 1781.92 | 2428.08 | 11.48% | 1584.17 | 7.49% | 948.09 | 4.48% |
| 20240408 | 26.20 | -2.20% | -3434.29 | -1338.18 | -1145.61 | -8.05% | -736.78 | -5.18% | -1551.90 | -10.90% |
| 20240403 | 26.79 | 0.41% | 2996.71 | 891.84 | 2109.56 | 12.04% | 29.89 | 0.17% | 857.26 | 4.89% |
| 20240402 | 26.68 | -2.70% | -2544.13 | -1775.27 | -1203.66 | -7.24% | -361.37 | -2.17% | -979.10 | -5.89% |
| 20240401 | 27.42 | 0.96% | -1211.42 | -1265.86 | -406.45 | -3.43% | -488.59 | -4.12% | -316.38 | -2.67% |
| 20240329 | 27.16 | -0.26% | -1700.62 | -564.93 | -692.02 | -6.29% | -604.29 | -5.49% | -404.31 | -3.67% |
| 20240328 | 27.23 | 2.33% | 5332.28 | -940.11 | 1084.41 | 6.26% | 1029.44 | 5.94% | 3218.43 | 18.58% |
| 20240327 | 26.61 | -0.52% | -375.53 | -3509.33 | -557.55 | -3.62% | -399.60 | -2.60% | 581.62 | 3.78% |
| 20240326 | 26.75 | -3.74% | -3534.80 | -2654.79 | -694.25 | -4.39% | -639.76 | -4.05% | -2200.79 | -13.92% |
| 20240325 | 27.79 | 1.28% | 4438.16 | -4066.46 | 294.48 | 1.25% | 923.11 | 3.91% | 3220.57 | 13.63% |
| 20240322 | 27.44 | -4.29% | -2255.39 | -4724.50 | -1067.20 | -6.21% | -681.15 | -3.97% | -507.04 | -2.95% |
| 20240321 | 28.67 | -2.48% | -3248.14 | -3225.50 | -1484.81 | -9.59% | -873.12 | -5.64% | -890.21 | -5.75% |
| 20240320 | 29.40 | 1.03% | 1487.30 | -1627.09 | 296.99 | 1.81% | 819.69 | 4.98% | 370.62 | 2.25% |
| 20240319 | 29.10 | -2.71% | -4429.00 | -2177.67 | -2105.92 | -13.01% | -1418.54 | -8.76% | -904.54 | -5.59% |
| 20240318 | 29.91 | 0.37% | 223.05 | 354.33 | -363.56 | -1.50% | -183.05 | -0.76% | 769.66 | 3.19% |
| 20240315 | 29.80 | 0.24% | 1902.66 | 2013.13 | 431.80 | 1.74% | -50.19 | -0.20% | 1521.05 | 6.14% |
| 20240314 | 29.73 | -1.16% | -6897.22 | 1670.37 | 113.60 | 0.25% | -542.83 | -1.20% | -6467.99 | -14.26% |
君实生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 27.28 | 6.73% | 4794.75 | 4029.63 | 1276.27 | 5.37% | 965.94 | 4.07% | 2552.54 | 10.74% |
| 20240425 | 25.56 | 3.11% | 4276.75 | 2748.62 | 1761.29 | 10.19% | 1643.35 | 9.51% | 872.11 | 5.05% |
| 20240424 | 24.79 | 0.00% | -229.72 | 1848.11 | 80.94 | 1.06% | 20.58 | 0.27% | -331.24 | -4.33% |
| 20240423 | 24.79 | 0.08% | -366.42 | 1924.81 | 256.19 | 2.34% | 141.81 | 1.29% | -764.42 | -6.97% |
| 20240422 | 24.77 | 0.61% | 1535.10 | 1606.93 | 654.94 | 5.20% | 459.99 | 3.65% | 420.17 | 3.33% |
| 20240419 | 24.62 | -1.28% | -705.78 | -134.58 | -4.74 | -0.04% | -617.63 | -5.23% | -83.41 | -0.71% |
| 20240418 | 24.94 | -0.68% | 940.85 | -784.48 | 860.78 | 5.64% | -123.36 | -0.81% | 203.43 | 1.33% |
| 20240417 | 25.11 | 2.16% | -385.82 | -2071.31 | 157.64 | 1.07% | -11.69 | -0.08% | -531.77 | -3.59% |
| 20240416 | 24.58 | -4.21% | -284.52 | -2885.98 | -61.69 | -0.45% | -290.32 | -2.12% | 67.49 | 0.49% |
| 20240415 | 25.66 | -0.77% | -539.55 | -396.21 | -1086.57 | -7.41% | -238.49 | -1.63% | 785.51 | 5.36% |
| 20240412 | 25.86 | -2.08% | -2492.60 | -455.25 | -654.64 | -6.68% | -753.75 | -7.70% | -1084.21 | -11.07% |
| 20240411 | 26.41 | -2.19% | -1701.72 | 2308.95 | -426.05 | -3.75% | -446.80 | -3.93% | -828.87 | -7.29% |
| 20240410 | 27.00 | -2.14% | -1868.85 | 1531.34 | -657.03 | -4.86% | -729.97 | -5.40% | -481.85 | -3.57% |
| 20240409 | 27.59 | 5.31% | 4960.34 | 1781.92 | 2428.08 | 11.48% | 1584.17 | 7.49% | 948.09 | 4.48% |
| 20240408 | 26.20 | -2.20% | -3434.29 | -1338.18 | -1145.61 | -8.05% | -736.78 | -5.18% | -1551.90 | -10.90% |
| 20240403 | 26.79 | 0.41% | 2996.71 | 891.84 | 2109.56 | 12.04% | 29.89 | 0.17% | 857.26 | 4.89% |
| 20240402 | 26.68 | -2.70% | -2544.13 | -1775.27 | -1203.66 | -7.24% | -361.37 | -2.17% | -979.10 | -5.89% |
| 20240401 | 27.42 | 0.96% | -1211.42 | -1265.86 | -406.45 | -3.43% | -488.59 | -4.12% | -316.38 | -2.67% |
| 20240329 | 27.16 | -0.26% | -1700.62 | -564.93 | -692.02 | -6.29% | -604.29 | -5.49% | -404.31 | -3.67% |
| 20240328 | 27.23 | 2.33% | 5332.28 | -940.11 | 1084.41 | 6.26% | 1029.44 | 5.94% | 3218.43 | 18.58% |
| 20240327 | 26.61 | -0.52% | -375.53 | -3509.33 | -557.55 | -3.62% | -399.60 | -2.60% | 581.62 | 3.78% |
| 20240326 | 26.75 | -3.74% | -3534.80 | -2654.79 | -694.25 | -4.39% | -639.76 | -4.05% | -2200.79 | -13.92% |
| 20240325 | 27.79 | 1.28% | 4438.16 | -4066.46 | 294.48 | 1.25% | 923.11 | 3.91% | 3220.57 | 13.63% |
| 20240322 | 27.44 | -4.29% | -2255.39 | -4724.50 | -1067.20 | -6.21% | -681.15 | -3.97% | -507.04 | -2.95% |
| 20240321 | 28.67 | -2.48% | -3248.14 | -3225.50 | -1484.81 | -9.59% | -873.12 | -5.64% | -890.21 | -5.75% |
| 20240320 | 29.40 | 1.03% | 1487.30 | -1627.09 | 296.99 | 1.81% | 819.69 | 4.98% | 370.62 | 2.25% |
| 20240319 | 29.10 | -2.71% | -4429.00 | -2177.67 | -2105.92 | -13.01% | -1418.54 | -8.76% | -904.54 | -5.59% |
| 20240318 | 29.91 | 0.37% | 223.05 | 354.33 | -363.56 | -1.50% | -183.05 | -0.76% | 769.66 | 3.19% |
| 20240315 | 29.80 | 0.24% | 1902.66 | 2013.13 | 431.80 | 1.74% | -50.19 | -0.20% | 1521.05 | 6.14% |
| 20240314 | 29.73 | -1.16% | -6897.22 | 1670.37 | 113.60 | 0.25% | -542.83 | -1.20% | -6467.99 | -14.26% |